에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.587 0.033 -0.05% 0.93% -3.79% -14.13% -22.61% 2025-05-16
브렌트
USD/Bbl
 64.538 0.008 0.01% 0.98% -5.04% -13.53% -23.15% 2025-05-16
천연 가스
USD/MMBtu
3.3536 0.0084 -0.25% -11.63% 3.35% -7.69% 27.71% 2025-05-16
가솔린
USD/Gal
 2.1330 0.0042 -0.20% 0.99% 1.98% 5.99% -17.23% 2025-05-16
난방 오일
USD/Gal
 2.1658 0.0056 -0.26% 4.59% 0.92% -6.53% -12.96% 2025-05-16
석탄
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 가스
EUR/MWh
 35.36 0.59 1.70% -0.75% -0.07% -29.92% 15.65% 2025-05-15
영국 가스
GBp/thm
 84.3403 1.4886 1.80% -1.18% -3.16% -32.74% 14.29% 2025-05-15
에탄올
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
나프타
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
프로판
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
메탄올
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3212.82 24.18 -0.75% -3.35% -3.41% 22.42% 33.08% 2025-05-16
은
USD/t.oz
 32.407 0.223 -0.68% -0.94% -0.31% 12.22% 2.90% 2025-05-16
구리
USD/Lbs
 4.6304 0.0259 -0.56% 0.52% -1.39% 16.34% -8.31% 2025-05-16
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 729.50 4.00 -0.55% 5.12% 3.84% -6.35% -17.20% 2025-05-15
백금
USD/t.oz
 987.70 3.90 -0.39% -0.73% 2.46% 10.48% -9.76% 2025-05-16
열연강판
USD/T
 900.00 9.00 1.01% 1.12% -4.26% 26.94% 17.80% 2025-05-15
철광석
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1054.78 3.53 0.34% 0.29% 1.76% 5.66% -14.04% 2025-05-16
밀
USd/Bu
 532.08 0.67 -0.13% 1.98% -3.04% -3.52% -18.30% 2025-05-16
재목
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
팜유
MYR/T
 3881.00 19.00 0.49% 1.73% -3.27% -12.67% -0.23% 2025-05-16
치즈
USD/Lbs
 2.0000 0.0690 3.57% 3.63% 10.44% 5.21% -4.63% 2025-05-15
우유
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
고무
USD Cents / Kg
 174.90 0.50 -0.29% 1.51% 6.00% -11.40% 3.31% 2025-05-16
오렌지 주스
USd/Lbs
 266.10 8.45 3.28% -1.88% -16.44% -46.51% -39.32% 2025-05-15
커피
USd/Lbs
 382.81 8.59 2.30% -3.46% 1.58% 19.44% 92.79% 2025-05-15
면
USd/Lbs
 65.741 0.249 0.38% -1.47% -0.88% -3.84% -13.42% 2025-05-16
쌀
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
놀라
CAD/T
 694.72 0.49 0.07% -0.63% 4.06% 14.13% 4.98% 2025-05-16
귀리
USd/Bu
 341.2675 1.2675 0.37% -0.72% -4.27% 3.26% -6.63% 2025-05-16
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.59% 2025-05-15
코코아
USD/T
10564.15 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
 478.46 5.81 -1.20% 1.37% -11.44% -6.19% 1.10% 2025-05-15
보리
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
버터
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
 450.3493 1.8493 0.41% 0.13% -6.62% -1.78% -0.48% 2025-05-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
납
USD/T
 1996.45 8.58 -0.43% 0.73% 3.63% 2.28% -12.57% 2025-05-16
알루미늄
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
주석
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
아연
USD/T
 2719.80 8.85 -0.32% 2.41% 4.94% -8.69% -10.27% 2025-05-16
니켈
USD/T
 15773 37 -0.23% -0.49% 0.18% 3.09% -25.18% 2025-05-16
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
로듐
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
폴리에틸렌
CNY/T
 7520.00 20.00 0.27% 3.27% 2.70% -11.77% -10.50% 2025-05-16
폴리비닐
CNY/T
 4833.00 55.00 -1.13% 2.35% -1.93% -1.89% -17.67% 2025-05-16
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
디암모늄
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
마그네슘
CNY/T
 18400 100 -0.54% 3.37% 6.98% 8.24% -4.66% 2025-05-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
라이브 소
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
혹스 린
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
쇠고기
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
가금류
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
계란 미국
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
계란 CH
CNY/T
 3015.00 0.00 0.00% 0.37% -7.80% -14.37% -12.53% 2025-05-16
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 361.47 3.08 -0.84% 2.20% 2.63% 1.31% 6.93% 2025-05-15
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
SSE 소비 상품 지수
Index Points
 7874.19 10.23 -0.13% 0.37% -0.11% -0.03% -7.89% 2025-05-16
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
원자력 지수
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
태양 에너지 지수
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
EU 탄소 배출 허가량
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
풍력 에너지 지수
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
독일
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
프랑스
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
이탈리아
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
스페인
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16