에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.998 0.422 -0.70% -3.65% -16.06% -16.34% -24.05% 2025-04-30
브렌트
USD/Bbl
 62.754 0.526 -0.83% -5.09% -16.07% -15.92% -24.79% 2025-04-30
천연 가스
USD/MMBtu
3.3406 0.0454 -1.34% 5.58% -18.90% -8.05% 72.91% 2025-04-30
가솔린
USD/Gal
 2.0547 0.0029 0.14% -1.28% -10.24% 2.10% -20.13% 2025-04-30
난방 오일
USD/Gal
 2.0452 0.0165 -0.80% -3.76% -10.30% -11.74% -16.71% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 32.30 0.48 1.50% -5.20% -20.22% -35.99% 11.92% 2025-04-30
영국 가스
GBp/thm
 77.7496 0.6621 0.86% -6.62% -20.21% -37.99% 10.95% 2025-04-30
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
나프타
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
프로판
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
메탄올
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3308.34 8.53 -0.26% -0.24% 6.02% 26.06% 42.37% 2025-04-30
은
USD/t.oz
 32.703 0.228 -0.69% -2.75% -3.93% 13.24% 22.42% 2025-04-30
구리
USD/Lbs
 4.5618 0.2500 -5.20% -5.48% -9.45% 14.62% 0.35% 2025-04-30
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 964.80 9.20 -0.94% -0.32% -4.49% 7.92% -0.03% 2025-04-30
열연강판
USD/T
 865.04 14.96 -1.70% -8.17% -2.80% 22.01% 6.80% 2025-04-30
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.27 5.73 -0.55% -0.48% 2.02% 3.71% -10.38% 2025-04-30
밀
USd/Bu
 518.01 12.26 2.43% -1.94% -3.54% -6.07% -13.56% 2025-04-30
재목
USD/1000 board feet
 559.01 4.47 -0.79% -1.84% -16.10% 1.63% 5.57% 2025-04-30
팜유
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
치즈
USD/Lbs
 1.8273 0.0173 0.96% -1.39% 7.81% -3.88% -2.23% 2025-04-30
우유
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 270.07 6.47 2.45% 0.28% 10.89% -45.72% -31.02% 2025-04-30
커피
USd/Lbs
 408.95 1.51 -0.37% 5.94% 8.08% 27.60% 88.86% 2025-04-30
면
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
쌀
USD/cwt
 12.7291 0.2541 2.04% -3.60% -6.20% -9.24% -32.56% 2025-04-30
놀라
CAD/T
 674.81 2.59 0.39% -0.16% 10.42% 10.86% 10.92% 2025-04-30
귀리
USd/Bu
 370.5392 10.7108 -2.81% 4.16% 7.01% 12.11% 1.71% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.27 0.35 -1.96% -3.71% -8.36% -10.46% -10.12% 2025-04-30
코코아
USD/T
8694.96 247.76 -2.77% -4.92% 9.04% -24.41% 6.82% 2025-04-30
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 464.67 15.33 -3.19% -9.81% -10.03% -8.89% 1.40% 2025-04-30
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 467.8230 7.3230 1.59% -0.89% 2.31% 2.03% 3.79% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1955.73 23.15 -1.17% 0.25% -3.03% 0.19% -10.29% 2025-04-30
알루미늄
USD/T
 2405.55 62.30 -2.52% -1.39% -5.17% -5.72% -6.67% 2025-04-30
주석
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
아연
USD/T
 2592.75 56.55 -2.13% -1.95% -9.20% -12.95% -10.01% 2025-04-30
니켈
USD/T
 15397 233 -1.49% -1.14% -3.43% 0.64% -18.44% 2025-04-30
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.5702 0.3072 -0.10% 2.04% 2.44% 11.51% 21.67% 2025-04-30
라이브 소
USd/Lbs
 210.4576 5.8924 -2.72% -1.05% 1.21% 9.85% 21.10% 2025-04-30
혹스 린
USd/Lbs
 91.7341 0.8159 -0.88% -0.15% 4.57% 12.83% -8.65% 2025-04-30
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.85 4.73 -0.89% -1.68% -7.79% -4.69% -8.52% 2025-04-30
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
원자력 지수
USD
 24.87 0.13 -0.52% 5.34% 9.17% -7.10% -16.04% 2025-04-30
태양 에너지 지수
USD
 28.52 1.12 -3.78% 1.06% -5.56% -15.35% -30.10% 2025-04-30
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30