에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.875 0.545 -0.90% -3.85% -16.24% -16.52% -24.21% 2025-04-30
브렌트
USD/Bbl
 62.609 0.671 -1.06% -5.31% -16.26% -16.12% -24.97% 2025-04-30
천연 가스
USD/MMBtu
3.3137 0.0723 -2.14% 4.73% -19.55% -8.79% 71.52% 2025-04-30
가솔린
USD/Gal
 2.0494 0.0024 -0.12% -1.53% -10.47% 1.84% -20.34% 2025-04-30
난방 오일
USD/Gal
 2.0398 0.0219 -1.06% -4.01% -10.54% -11.97% -16.93% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 32.27 0.45 1.41% -5.28% -20.29% -36.04% 11.82% 2025-04-30
영국 가스
GBp/thm
 77.7199 0.6324 0.82% -6.65% -20.24% -38.02% 10.91% 2025-04-30
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
나프타
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
프로판
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3309.65 7.22 -0.22% -0.20% 6.06% 26.11% 42.43% 2025-04-30
은
USD/t.oz
 32.647 0.284 -0.86% -2.92% -4.10% 13.05% 22.21% 2025-04-30
구리
USD/Lbs
 4.5663 0.2455 -5.10% -5.39% -9.36% 14.73% 0.45% 2025-04-30
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 966.60 7.40 -0.76% -0.13% -4.32% 8.12% 0.16% 2025-04-30
열연강판
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1036.01 4.99 -0.48% -0.41% 2.10% 3.78% -10.32% 2025-04-30
밀
USd/Bu
 520.01 14.26 2.82% -1.56% -3.16% -5.71% -13.22% 2025-04-30
재목
USD/1000 board feet
 558.47 5.01 -0.89% -1.94% -16.18% 1.53% 5.47% 2025-04-30
팜유
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
치즈
USD/Lbs
 1.8351 0.0251 1.39% -0.97% 8.27% -3.47% -1.81% 2025-04-30
우유
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 263.36 0.24 -0.09% -2.20% 8.14% -47.06% -32.73% 2025-04-30
커피
USd/Lbs
 410.48 0.03 0.01% 6.34% 8.49% 28.08% 89.57% 2025-04-30
면
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
쌀
USD/cwt
 12.7556 0.2806 2.25% -3.40% -6.00% -9.05% -32.42% 2025-04-30
놀라
CAD/T
 673.07 0.86 0.13% -0.41% 10.14% 10.57% 10.64% 2025-04-30
귀리
USd/Bu
 386.7855 5.5355 1.45% 8.72% 11.71% 17.03% 6.17% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.34 0.28 -1.58% -3.33% -8.00% -10.11% -9.77% 2025-04-30
코코아
USD/T
8679.01 263.71 -2.95% -5.09% 8.84% -24.55% 6.62% 2025-04-30
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 464.15 15.85 -3.30% -9.91% -10.13% -8.99% 1.28% 2025-04-30
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 469.3533 8.8533 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1967.68 11.20 -0.57% 0.86% -2.44% 0.80% -9.74% 2025-04-30
알루미늄
USD/T
 2419.70 48.15 -1.95% -0.81% -4.61% -5.17% -6.12% 2025-04-30
주석
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
아연
USD/T
 2630.50 18.80 -0.71% -0.52% -7.88% -11.68% -8.69% 2025-04-30
니켈
USD/T
 15450 180 -1.15% -0.80% -3.10% 0.98% -18.16% 2025-04-30
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 926.50 2.00 -0.22% -1.23% -5.89% 4.22% -2.98% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.6071 0.2703 -0.09% 2.05% 2.45% 11.52% 21.69% 2025-04-30
라이브 소
USd/Lbs
 210.4792 5.8708 -2.71% -1.04% 1.22% 9.86% 21.11% 2025-04-30
혹스 린
USd/Lbs
 92.1822 0.3678 -0.40% 0.33% 5.08% 13.39% -8.21% 2025-04-30
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.35 4.23 -0.80% -1.59% -7.70% -4.60% -8.44% 2025-04-30
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
원자력 지수
USD
 24.92 0.08 -0.32% 5.55% 9.39% -6.91% -15.87% 2025-04-30
태양 에너지 지수
USD
 28.53 1.11 -3.74% 1.10% -5.53% -15.32% -30.07% 2025-04-30
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30