에너지 가격 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
59.849 0.571 -0.95% -3.89% -16.27% -16.55% -24.24% 2025-04-30
브렌트
USD/Bbl
62.723 0.558 -0.88% -5.14% -16.11% -15.97% -24.83% 2025-04-30
천연 가스
USD/MMBtu
3.3112 0.0748 -2.21% 4.65% -19.61% -8.86% 71.39% 2025-04-30
가솔린
USD/Gal
2.0464 0.0054 -0.26% -1.68% -10.60% 1.69% -20.45% 2025-04-30
난방 오일
USD/Gal
2.0445 0.0172 -0.83% -3.79% -10.33% -11.77% -16.73% 2025-04-30
석탄
USD/T
97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
32.49 0.67 2.10% -4.63% -19.75% -35.60% 12.58% 2025-04-30
영국 가스
GBp/thm
78.5582 1.4707 1.91% -5.65% -19.38% -37.35% 12.11% 2025-04-30
에탄올
USD/Gal
1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
나프타
USD/T
546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
우라늄
USD/Lbs
67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
프로판
USD/Gal
0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
메탄올
CNY/T
2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
우랄 오일
USD/Bbl
58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 % 주간 매월 YTD YoY 날짜
USD/t.oz
3305.18 11.69 -0.35% -0.34% 5.92% 25.94% 42.23% 2025-04-30
USD/t.oz
32.624 0.308 -0.93% -2.99% -4.17% 12.97% 22.12% 2025-04-30
구리
USD/Lbs
4.5478 0.2640 -5.49% -5.77% -9.73% 14.27% 0.04% 2025-04-30
강철
CNY/T
3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
백금
USD/t.oz
965.00 9.00 -0.92% -0.30% -4.47% 7.94% -0.01% 2025-04-30
열연강판
USD/T
867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
철광석
USD/T
99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 % 주간 매월 YTD YoY 날짜
USd/Bu
1031.48 9.52 -0.91% -0.84% 1.65% 3.33% -10.71% 2025-04-30
USd/Bu
500.82 4.93 -0.98% -5.19% -6.74% -9.19% -16.43% 2025-04-30
재목
USD/1000 board feet
563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
팜유
MYR/T
3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
치즈
USD/Lbs
1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
우유
USD/CWT
18.45 0.11 0.60% 5.91% -1.13% -1.39% 0.55% 2025-04-30
고무
USD Cents / Kg
169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
261.46 2.14 -0.81% -2.91% 7.35% -47.45% -33.22% 2025-04-30
커피
USd/Lbs
414.05 3.60 0.88% 7.26% 9.43% 29.19% 91.21% 2025-04-30
USd/Lbs
65.832 0.421 -0.63% -5.15% -1.47% -3.71% -11.52% 2025-04-30
USD/cwt
12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
놀라
CAD/T
668.91 3.30 -0.49% -1.03% 9.46% 9.89% 9.95% 2025-04-30
귀리
USd/Bu
372.7333 8.5167 -2.23% 4.77% 7.65% 12.78% 2.31% 2025-04-30
양모
AUD/100Kg
1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
17.66 0.04 0.22% -1.57% -6.32% -8.47% -8.12% 2025-04-30
코코아
USD/T
8455.03 487.69 -5.45% -7.54% 6.03% -26.50% 3.87% 2025-04-30
INR/Kgs
181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
466.14 13.86 -2.89% -9.53% -9.75% -8.60% 1.72% 2025-04-30
보리
INR/T
2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
461.8160 1.3160 0.29% -2.16% 1.00% 0.72% 2.46% 2025-04-30

산업의 가격 % 주간 매월 YTD YoY 날짜
역청
CNY/T
3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
USD/T
1964.63 14.25 -0.72% 0.71% -2.59% 0.65% -9.88% 2025-04-30
알루미늄
USD/T
2421.65 46.20 -1.87% -0.73% -4.54% -5.09% -6.05% 2025-04-30
주석
USD/T
31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
아연
USD/T
2631.90 17.40 -0.66% -0.47% -7.83% -11.64% -8.65% 2025-04-30
니켈
USD/T
15440 190 -1.21% -0.86% -3.16% 0.92% -18.21% 2025-04-30
몰리브덴
CNY/Kg
456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
922.50 6.00 -0.65% -1.65% -6.30% 3.77% -3.40% 2025-04-30
로듐
USD/t oz.
5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

가축 가격 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
294.3795 0.4882 0.17% 2.47% 2.72% 11.82% 20.30% 2025-04-30
라이브 소
USd/Lbs
209.9144 6.4356 -2.97% -0.85% 0.95% 9.57% 19.85% 2025-04-30
혹스 린
USd/Lbs
92.2967 0.2533 -0.27% 0.08% 5.21% 13.53% -9.93% 2025-04-30
쇠고기
BRL/15KG
319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
SSE 소비 상품 지수
Index Points
7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
원자력 지수
USD
24.33 0.67 -2.68% 3.05% 6.80% -9.11% -17.86% 2025-04-30
태양 에너지 지수
USD
28.80 0.84 -2.83% 1.05% -4.64% -14.51% -28.13% 2025-04-30
EU 탄소 배출 허가량
EUR
64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
이탈리아
EUR/MWh
87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
스페인
EUR/MWh
31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30