에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.999 0.421 -0.70% -3.65% -16.06% -16.34% -24.05% 2025-04-30
브렌트
USD/Bbl
 62.803 0.478 -0.75% -5.02% -16.01% -15.86% -24.73% 2025-04-30
천연 가스
USD/MMBtu
3.3434 0.0426 -1.26% 5.67% -18.83% -7.97% 73.05% 2025-04-30
가솔린
USD/Gal
 2.0577 0.0059 0.29% -1.13% -10.10% 2.25% -20.01% 2025-04-30
난방 오일
USD/Gal
 2.0473 0.0144 -0.70% -3.66% -10.21% -11.65% -16.62% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 32.27 0.45 1.42% -5.27% -20.29% -36.04% 11.83% 2025-04-30
영국 가스
GBp/thm
 77.6979 0.6104 0.79% -6.68% -20.27% -38.03% 10.88% 2025-04-30
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
나프타
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
프로판
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
메탄올
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3306.31 10.56 -0.32% -0.30% 5.95% 25.98% 42.28% 2025-04-30
은
USD/t.oz
 32.677 0.254 -0.77% -2.83% -4.01% 13.15% 22.32% 2025-04-30
구리
USD/Lbs
 4.5670 0.2448 -5.09% -5.38% -9.35% 14.75% 0.46% 2025-04-30
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 964.60 9.40 -0.97% -0.34% -4.51% 7.90% -0.05% 2025-04-30
열연강판
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.26 5.74 -0.55% -0.48% 2.02% 3.71% -10.39% 2025-04-30
밀
USd/Bu
 517.52 11.77 2.33% -2.03% -3.63% -6.16% -13.64% 2025-04-30
재목
USD/1000 board feet
 559.50 3.98 -0.71% -1.76% -16.03% 1.72% 5.67% 2025-04-30
팜유
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
치즈
USD/Lbs
 1.8273 0.0173 0.96% -1.39% 7.81% -3.88% -2.23% 2025-04-30
우유
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 270.07 6.47 2.45% 0.29% 10.89% -45.72% -31.02% 2025-04-30
커피
USd/Lbs
 409.19 1.26 -0.31% 6.00% 8.15% 27.67% 88.97% 2025-04-30
면
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
쌀
USD/cwt
 12.7390 0.2640 2.12% -3.53% -6.12% -9.17% -32.51% 2025-04-30
놀라
CAD/T
 675.14 2.92 0.43% -0.11% 10.48% 10.91% 10.97% 2025-04-30
귀리
USd/Bu
 370.0322 11.2178 -2.94% 4.01% 6.87% 11.96% 1.57% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.28 0.34 -1.90% -3.66% -8.31% -10.41% -10.07% 2025-04-30
코코아
USD/T
8685.42 257.30 -2.88% -5.02% 8.92% -24.50% 6.70% 2025-04-30
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 464.93 15.07 -3.14% -9.76% -9.98% -8.84% 1.45% 2025-04-30
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 468.3309 7.8309 1.70% -0.78% 2.42% 2.14% 3.90% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1956.33 22.55 -1.14% 0.28% -3.00% 0.22% -10.26% 2025-04-30
알루미늄
USD/T
 2404.10 63.75 -2.58% -1.45% -5.23% -5.78% -6.73% 2025-04-30
주석
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
아연
USD/T
 2598.75 50.55 -1.91% -1.72% -8.99% -12.75% -9.80% 2025-04-30
니켈
USD/T
 15396 234 -1.50% -1.15% -3.45% 0.63% -18.45% 2025-04-30
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 929.50 1.00 0.11% -0.91% -5.59% 4.56% -2.67% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.5689 0.3085 -0.10% 2.04% 2.44% 11.51% 21.67% 2025-04-30
라이브 소
USd/Lbs
 210.5141 5.8359 -2.70% -1.02% 1.24% 9.88% 21.13% 2025-04-30
혹스 린
USd/Lbs
 91.8107 0.7393 -0.80% -0.07% 4.66% 12.93% -8.58% 2025-04-30
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.40 4.18 -0.79% -1.58% -7.69% -4.59% -8.43% 2025-04-30
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
원자력 지수
USD
 24.88 0.12 -0.48% 5.38% 9.22% -7.06% -16.00% 2025-04-30
태양 에너지 지수
USD
 28.56 1.08 -3.64% 1.20% -5.43% -15.23% -30.00% 2025-04-30
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30