에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.734 0.686 -1.14% -4.07% -16.43% -16.71% -24.39% 2025-04-30
브렌트
USD/Bbl
 62.653 0.627 -0.99% -5.24% -16.21% -16.06% -24.91% 2025-04-30
천연 가스
USD/MMBtu
3.3591 0.0269 -0.79% 6.17% -18.45% -7.54% 73.87% 2025-04-30
가솔린
USD/Gal
 2.0340 0.0178 -0.87% -2.27% -11.14% 1.07% -20.94% 2025-04-30
난방 오일
USD/Gal
 2.0434 0.0770 -3.63% -3.84% -10.38% -11.82% -16.78% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
영국 가스
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
에탄올
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
메탄올
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3308.56 8.31 -0.25% -0.23% 6.03% 26.07% 42.38% 2025-04-30
은
USD/t.oz
 32.930 0.002 0.00% -2.08% -3.27% 14.03% 23.26% 2025-04-30
구리
USD/Lbs
 4.7723 0.0395 -0.82% -1.12% -5.28% 19.91% 4.98% 2025-04-30
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
백금
USD/t.oz
 971.30 2.70 -0.28% 0.35% -3.85% 8.65% 0.64% 2025-04-30
열연강판
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1037.27 3.73 -0.36% -0.29% 2.22% 3.91% -10.21% 2025-04-30
밀
USd/Bu
 507.11 1.36 0.27% -4.00% -5.57% -8.05% -15.38% 2025-04-30
재목
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
팜유
MYR/T
 3908.00 32.00 -0.81% -3.15% -11.58% -12.06% 2.46% 2025-04-30
치즈
USD/Lbs
 1.8100 0.0100 -0.55% -1.90% 6.78% -4.79% -2.64% 2025-04-29
우유
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
고무
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
오렌지 주스
USd/Lbs
 263.60 3.55 -1.33% -4.49% 8.23% -47.02% -30.78% 2025-04-29
커피
USd/Lbs
 410.45 4.46 -1.07% 8.25% 8.48% 28.07% 88.49% 2025-04-29
면
USd/Lbs
 65.807 0.446 -0.67% -5.18% -1.51% -3.74% -11.56% 2025-04-30
쌀
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
놀라
CAD/T
 669.38 2.83 -0.42% -0.96% 9.53% 9.97% 10.03% 2025-04-30
귀리
USd/Bu
 369.8078 11.4422 -3.00% 3.95% 6.80% 11.89% 1.51% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
코코아
USD/T
8942.72 90.59 -1.00% -3.27% 12.15% -22.26% -3.01% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 461.7942 1.2942 0.28% -2.16% 0.99% 0.72% 2.45% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1980.40 1.52 0.08% 1.52% -1.81% 1.45% -9.16% 2025-04-30
알루미늄
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2647.15 2.15 -0.08% 0.11% -7.29% -11.12% -8.12% 2025-04-30
니켈
USD/T
 15587 2 0.01% 0.08% -2.25% 1.88% -17.44% 2025-04-30
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 927.00 1.50 -0.16% -1.17% -5.84% 4.27% -2.93% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
폴리비닐
CNY/T
 4809.00 22.00 -0.46% -0.82% -4.47% -2.38% -16.19% 2025-04-30
폴리프로필렌
CNY/T
 7143.00 34.00 -0.47% -0.71% -2.20% -3.19% -5.06% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
라이브 소
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
혹스 린
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3132.00 0.00 0.00% -5.09% 1.20% -11.05% 5.88% 2025-04-30
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE 소비 상품 지수
Index Points
 7783.16 38.63 0.50% -0.37% -1.62% -1.19% -10.36% 2025-04-30
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
원자력 지수
USD
 25.00 0.09 -0.36% 8.23% 9.75% -6.61% -14.99% 2025-04-29
태양 에너지 지수
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30