에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.296 2.124 -3.52% -6.38% -18.44% -18.72% -26.21% 2025-04-30
브렌트
USD/Bbl
 61.088 2.192 -3.46% -7.61% -18.30% -18.16% -26.79% 2025-04-30
천연 가스
USD/MMBtu
3.3025 0.0835 -2.47% 4.38% -19.82% -9.10% 70.94% 2025-04-30
가솔린
USD/Gal
 2.0192 0.0326 -1.59% -2.98% -11.79% 0.34% -21.51% 2025-04-30
난방 오일
USD/Gal
 2.0053 0.0564 -2.74% -5.63% -12.05% -13.46% -18.33% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
영국 가스
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
나프타
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
프로판
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3305.82 11.05 -0.33% -0.32% 5.94% 25.97% 42.26% 2025-04-30
은
USD/t.oz
 32.547 0.384 -1.17% -3.21% -4.39% 12.70% 21.83% 2025-04-30
구리
USD/Lbs
 4.5589 0.2529 -5.26% -5.54% -9.51% 14.55% 0.28% 2025-04-30
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 960.30 13.70 -1.41% -0.79% -4.94% 7.42% -0.50% 2025-04-30
열연강판
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
철광석
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1032.73 8.27 -0.79% -0.72% 1.77% 3.45% -10.60% 2025-04-30
밀
USd/Bu
 515.02 9.27 1.83% -2.50% -4.09% -6.62% -14.06% 2025-04-30
재목
USD/1000 board feet
 558.51 4.98 -0.88% -1.93% -16.18% 1.54% 5.48% 2025-04-30
팜유
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
치즈
USD/Lbs
 1.8255 0.0155 0.86% -1.48% 7.70% -3.97% -2.33% 2025-04-30
우유
USD/CWT
 18.38 0.04 0.22% 5.51% -1.50% -1.76% 0.16% 2025-04-30
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 270.01 6.41 2.43% 0.26% 10.86% -45.73% -31.04% 2025-04-30
커피
USd/Lbs
 406.70 3.75 -0.91% 5.36% 7.49% 26.90% 87.82% 2025-04-30
면
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
쌀
USD/cwt
 12.7798 0.3048 2.44% -3.22% -5.82% -8.88% -32.29% 2025-04-30
놀라
CAD/T
 676.22 4.00 0.60% 0.05% 10.65% 11.09% 11.15% 2025-04-30
귀리
USd/Bu
 357.5670 23.6830 -6.21% 0.51% 3.27% 8.19% -1.85% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.24 0.37 -2.12% -3.87% -8.51% -10.61% -10.27% 2025-04-30
코코아
USD/T
8851.54 91.18 -1.02% -3.21% 11.00% -23.05% 8.74% 2025-04-30
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 461.72 18.28 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 467.4401 6.9401 1.51% -0.97% 2.23% 1.95% 3.70% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
알루미늄
USD/T
 2395.35 72.50 -2.94% -1.81% -5.57% -6.12% -7.07% 2025-04-30
주석
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
아연
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
니켈
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 291.9505 1.9269 -0.66% 1.48% 1.87% 10.90% 21.00% 2025-04-30
라이브 소
USd/Lbs
 208.0455 8.3045 -3.84% -2.18% 0.05% 8.59% 19.71% 2025-04-30
혹스 린
USd/Lbs
 91.6750 0.8750 -0.95% -0.22% 4.50% 12.76% -8.71% 2025-04-30
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.15 11.43 -2.16% -2.94% -8.97% -5.91% -9.69% 2025-04-30
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
원자력 지수
USD
 24.82 0.18 -0.72% 5.12% 8.96% -7.28% -16.21% 2025-04-30
태양 에너지 지수
USD
 28.25 1.39 -4.69% 0.11% -6.46% -16.15% -30.76% 2025-04-30
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30