에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.585 0.495 0.84% 2.36% 0.01% -16.92% -24.57% 2025-05-07
브렌트
USD/Bbl
 62.568 0.418 0.67% 2.47% -0.40% -16.17% -25.14% 2025-05-07
천연 가스
USD/MMBtu
3.5557 0.0927 2.68% 6.91% 2.62% -2.13% 62.58% 2025-05-07
가솔린
USD/Gal
 2.0643 0.0071 -0.34% 2.03% 5.77% 2.58% -18.74% 2025-05-07
난방 오일
USD/Gal
 2.0106 0.0061 -0.30% 0.24% 0.06% -13.23% -19.01% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 35.18 0.26 0.74% 9.82% -0.99% -30.28% 14.62% 2025-05-07
영국 가스
GBp/thm
 84.9631 1.2396 1.48% 9.95% -2.44% -32.24% 13.20% 2025-05-07
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
메탄올
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3385.21 15.53 -0.46% 3.44% 13.66% 28.99% 46.62% 2025-05-07
은
USD/t.oz
 32.887 0.270 -0.81% 0.82% 11.13% 13.88% 20.40% 2025-05-07
구리
USD/Lbs
 4.6425 0.1054 -2.22% 1.48% 14.49% 16.65% 2.20% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
백금
USD/t.oz
 987.00 1.40 0.14% 2.59% 10.46% 10.40% 0.26% 2025-05-07
열연강판
USD/T
 880.07 8.07 0.93% 1.62% -4.34% 24.13% 12.83% 2025-05-07
철광석
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1047.25 12.50 1.21% 1.21% 5.49% 4.91% -13.52% 2025-05-07
밀
USd/Bu
 522.03 3.03 0.58% 1.76% -3.33% -5.34% -17.66% 2025-05-07
재목
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
팜유
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
치즈
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
우유
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
고무
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
오렌지 주스
USd/Lbs
 256.18 0.93 0.36% -2.81% 20.90% -48.51% -30.95% 2025-05-07
커피
USd/Lbs
 397.86 1.77 -0.44% -2.21% 16.39% 24.14% 98.68% 2025-05-07
면
USd/Lbs
 68.427 2.604 3.96% 4.47% 4.28% 0.09% -14.32% 2025-05-07
쌀
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
놀라
CAD/T
 686.44 6.88 1.01% 1.12% 6.50% 12.77% 4.69% 2025-05-07
귀리
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.17 0.25 -1.44% -0.41% -6.15% -11.00% -12.47% 2025-05-07
코코아
USD/T
8916.40 54.13 0.61% -0.83% 14.80% -22.49% 5.80% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 477.62 3.60 0.76% 3.44% -7.53% -6.35% -0.54% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 454.0714 6.5714 1.47% -2.82% -3.18% -0.97% -0.97% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1931.83 12.50 0.65% -1.36% 3.27% -1.03% -13.64% 2025-05-07
알루미늄
USD/T
 2392.10 32.35 -1.33% -0.23% 2.24% -6.25% -6.16% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2624.90 6.95 -0.26% 1.54% 2.35% -11.87% -9.66% 2025-05-07
니켈
USD/T
 15577 113 -0.72% 1.61% 10.09% 1.81% -17.52% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 980.50 6.00 0.62% 5.26% 13.29% 10.29% 2.30% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
폴리비닐
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
폴리프로필렌
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
라이브 소
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
혹스 린
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
태양 에너지 지수
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
프랑스
EUR/MWh
 63.65 0.55 0.87% 2.33% 3.33% -8.88% -22.99% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07