에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.215 0.005 0.01% -7.29% -18.82% -18.83% -26.26% 2025-05-01
브렌트
USD/Bbl
 61.063 0.003 0.00% -8.25% -18.53% -18.19% -27.02% 2025-05-01
천연 가스
USD/MMBtu
3.3656 0.0396 1.19% 8.67% -17.00% -7.36% 65.39% 2025-05-01
가솔린
USD/Gal
 2.0315 0.0082 0.41% -3.78% -9.24% 0.95% -21.88% 2025-05-01
난방 오일
USD/Gal
 2.0059 0.0002 0.01% -6.75% -10.38% -13.43% -18.32% 2025-05-01
석탄
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 가스
EUR/MWh
 31.69 0.34 -1.06% -5.61% -22.70% -37.19% 5.48% 2025-05-01
영국 가스
GBp/thm
 76.0707 1.2041 -1.56% -6.37% -22.80% -39.33% 3.51% 2025-05-01
에탄올
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
나프타
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
우라늄
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
프로판
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3230.98 41.81 -1.28% -3.51% 2.16% 23.11% 40.22% 2025-05-01
은
USD/t.oz
 32.444 0.174 -0.53% -3.48% -3.95% 12.34% 23.23% 2025-05-01
구리
USD/Lbs
 4.5927 0.0181 0.40% -5.81% -6.26% 15.40% 2.41% 2025-05-01
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 972.00 9.90 1.03% 0.48% -0.40% 8.72% 1.40% 2025-05-01
열연강판
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
철광석
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1037.06 2.31 0.22% -1.51% 0.73% 3.89% -11.00% 2025-05-01
밀
USd/Bu
 516.76 3.76 0.73% -2.36% -4.17% -6.30% -14.48% 2025-05-01
재목
USD/1000 board feet
 559.05 1.51 0.27% -3.03% -14.73% 1.64% 4.59% 2025-05-01
팜유
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
치즈
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
우유
USD/CWT
 18.46 0.09 0.49% 5.67% 7.76% -1.34% 0.76% 2025-05-01
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 267.63 0.48 0.18% 5.24% 7.22% -46.20% -31.61% 2025-05-01
커피
USd/Lbs
 394.93 11.90 -2.92% -2.59% 2.06% 23.22% 85.55% 2025-05-01
면
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
쌀
USD/cwt
 12.9512 0.0062 0.05% -1.21% -2.07% -7.66% -30.44% 2025-05-01
놀라
CAD/T
 675.46 3.36 -0.49% -2.34% 7.94% 10.96% 9.53% 2025-05-01
귀리
USd/Bu
 346.7724 9.4776 -2.66% -3.27% -5.25% 4.92% -4.02% 2025-05-01
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
설탕
USd/Lbs
 17.28 0.04 0.23% -3.63% -11.71% -10.43% -10.86% 2025-05-01
코코아
USD/T
8645.01 345.70 -3.85% -7.08% -2.88% -24.85% 9.83% 2025-05-01
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
보리
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 469.1563 1.9063 0.41% -1.70% 2.49% 2.32% 2.05% 2025-05-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
납
USD/T
 1946.23 12.20 -0.62% -0.91% -1.24% -0.30% -10.72% 2025-05-01
알루미늄
USD/T
 2402.65 5.15 0.21% -2.33% -3.52% -5.83% -4.96% 2025-05-01
주석
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
아연
USD/T
 2587.10 2.10 0.08% -4.17% -7.19% -13.14% -10.36% 2025-05-01
니켈
USD/T
 15197 133 -0.87% -4.30% -4.99% -0.67% -18.50% 2025-05-01
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 942.00 10.50 1.13% -0.63% -1.21% 5.96% 0.16% 2025-05-01
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.2286 1.6332 0.56% 1.71% 1.86% 11.76% 20.66% 2025-05-01
라이브 소
USd/Lbs
 210.0966 1.6288 0.78% -1.53% -0.09% 9.66% 18.98% 2025-05-01
혹스 린
USd/Lbs
 91.7862 0.1388 -0.15% -0.18% 4.96% 12.90% -8.14% 2025-05-01
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME 지수
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.10 1.05 -0.20% -3.61% -9.52% -5.92% -9.78% 2025-05-01
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
원자력 지수
USD
 25.30 0.20 0.80% 3.90% 12.00% -5.49% -15.67% 2025-05-01
태양 에너지 지수
USD
 28.64 0.20 0.70% -1.45% -5.17% -14.99% -32.85% 2025-05-01
EU 탄소 배출 허가량
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
풍력 에너지 지수
USD
 15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
독일
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
프랑스
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
이탈리아
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
스페인
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01