에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.858 0.768 1.30% 2.83% 0.47% -16.54% -24.22% 2025-05-07
브렌트
USD/Bbl
 62.789 0.639 1.03% 2.83% -0.05% -15.88% -24.88% 2025-05-07
천연 가스
USD/MMBtu
3.5645 0.1015 2.93% 7.17% 2.87% -1.89% 62.99% 2025-05-07
가솔린
USD/Gal
 2.0703 0.0011 -0.05% 2.32% 6.08% 2.88% -18.51% 2025-05-07
난방 오일
USD/Gal
 2.0211 0.0044 0.22% 0.77% 0.58% -12.78% -18.59% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.51 0.41 -1.17% 7.73% -2.87% -31.60% 12.44% 2025-05-07
영국 가스
GBp/thm
 83.2724 0.4511 -0.54% 7.76% -4.39% -33.59% 10.95% 2025-05-07
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
메탄올
CNY/T
 2306.00 6.00 0.26% -2.08% -7.05% -16.66% -12.25% 2025-05-07
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3381.66 19.08 -0.56% 3.33% 13.54% 28.86% 46.47% 2025-05-07
은
USD/t.oz
 32.886 0.271 -0.82% 0.82% 11.13% 13.88% 20.40% 2025-05-07
구리
USD/Lbs
 4.6808 0.0671 -1.41% 2.32% 15.44% 17.61% 3.04% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 706.00 7.50 -1.05% 0.36% 2.47% -9.37% -18.48% 2025-05-07
백금
USD/t.oz
 981.30 4.30 -0.44% 2.00% 9.83% 9.77% -0.31% 2025-05-07
열연강판
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
철광석
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1048.30 13.55 1.31% 1.31% 5.60% 5.01% -13.44% 2025-05-07
밀
USd/Bu
 525.81 6.81 1.31% 2.50% -2.63% -4.66% -17.06% 2025-05-07
재목
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
팜유
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
치즈
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
우유
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
고무
USD Cents / Kg
 172.20 0.20 -0.12% 1.89% 4.43% -12.77% 5.51% 2025-05-07
오렌지 주스
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
커피
USd/Lbs
 397.83 1.80 -0.45% -2.21% 16.38% 24.13% 98.67% 2025-05-07
면
USd/Lbs
 69.004 3.182 4.83% 5.35% 5.16% 0.93% -13.60% 2025-05-07
쌀
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
놀라
CAD/T
 690.42 10.86 1.60% 1.71% 7.12% 13.42% 5.29% 2025-05-07
귀리
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.26 0.16 -0.94% 0.09% -5.67% -10.55% -12.03% 2025-05-07
코코아
USD/T
9157.11 294.85 3.33% 1.85% 17.90% -20.40% 8.66% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 474.02 5.29 1.13% 2.66% -8.23% -7.06% -1.29% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 454.3544 6.8544 1.53% -2.76% -3.12% -0.90% -0.90% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1928.08 8.75 0.46% -1.55% 3.07% -1.23% -13.81% 2025-05-07
알루미늄
USD/T
 2397.10 27.35 -1.13% -0.02% 2.46% -6.05% -5.96% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2630.55 1.30 -0.05% 1.76% 2.57% -11.68% -9.46% 2025-05-07
니켈
USD/T
 15659 31 -0.20% 2.15% 10.67% 2.35% -17.08% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 975.50 1.00 0.10% 4.72% 12.71% 9.73% 1.77% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7275.00 20.00 0.28% -0.51% -0.98% -14.64% -14.05% 2025-05-07
폴리비닐
CNY/T
 4761.00 3.00 0.06% -0.87% -2.84% -3.35% -18.71% 2025-05-07
폴리프로필렌
CNY/T
 7115.00 9.00 0.13% -0.46% -1.77% -3.56% -5.76% 2025-05-07
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
라이브 소
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
혹스 린
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3001.00 71.00 -2.31% -3.72% -3.13% -14.77% -0.99% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% -0.07% 2.64% -3.91% -8.58% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.53 0.05 0.19% 5.70% 32.65% -0.90% -14.00% 2025-05-07
태양 에너지 지수
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
프랑스
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07