에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.494 2.364 4.14% -1.53% -1.99% -17.05% -24.10% 2025-05-06
브렌트
USD/Bbl
 62.577 2.347 3.90% -1.11% -2.54% -16.16% -24.75% 2025-05-06
천연 가스
USD/MMBtu
3.5127 0.0373 -1.05% 3.74% -3.89% -3.31% 59.16% 2025-05-06
가솔린
USD/Gal
 2.0763 0.0502 2.48% 1.19% 2.27% 3.18% -18.09% 2025-05-06
난방 오일
USD/Gal
 2.0231 0.0460 2.33% -1.87% -2.71% -12.69% -17.72% 2025-05-06
석탄
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 가스
EUR/MWh
 34.65 1.60 4.84% 8.89% -3.43% -31.32% 12.84% 2025-05-06
영국 가스
GBp/thm
 83.3799 4.6575 5.92% 8.16% -5.13% -33.50% 11.31% 2025-05-06
에탄올
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3394.73 60.20 1.81% 2.35% 13.87% 29.35% 46.64% 2025-05-06
은
USD/t.oz
 33.074 0.564 1.73% 0.43% 10.20% 14.53% 21.38% 2025-05-06
구리
USD/Lbs
 4.7323 0.0838 1.80% -1.65% 10.73% 18.91% 2.75% 2025-05-06
강철
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
리튬
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
철광석 CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
백금
USD/t.oz
 981.40 23.30 2.43% 0.76% 8.73% 9.78% -0.74% 2025-05-06
열연강판
USD/T
 871.06 3.94 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
철광석
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1030.88 7.12 -0.69% -0.97% 4.87% 3.27% -16.14% 2025-05-06
밀
USd/Bu
 520.00 5.75 1.12% 2.82% -3.08% -5.71% -19.10% 2025-05-06
재목
USD/1000 board feet
 539.98 1.00 -0.18% -4.17% -5.54% -1.83% 0.46% 2025-05-06
팜유
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
치즈
USD/Lbs
 1.8443 0.0547 -2.88% 0.95% 9.13% -2.98% -5.90% 2025-05-06
우유
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
고무
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
오렌지 주스
USd/Lbs
 235.04 27.96 -10.63% -10.84% 10.92% -52.76% -36.65% 2025-05-06
커피
USd/Lbs
 402.03 5.68 1.43% -2.05% 18.13% 25.44% 103.05% 2025-05-06
면
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
쌀
USD/cwt
 12.5267 0.0817 0.66% 0.41% -5.96% -10.68% -31.88% 2025-05-06
놀라
CAD/T
 687.67 2.02 0.30% 2.30% 7.91% 12.97% 3.03% 2025-05-06
귀리
USd/Bu
 379.9945 18.9945 5.26% -0.33% 12.84% 14.98% -3.11% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
설탕
USd/Lbs
 17.59 0.16 0.93% -0.17% -5.77% -8.82% -11.84% 2025-05-06
코코아
USD/T
8945.80 291.14 3.36% 0.03% 12.29% -22.23% 7.12% 2025-05-06
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
유채
EUR/T
 474.46 5.73 1.22% -1.15% -8.14% -6.97% -0.53% 2025-05-06
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 447.1666 0.6666 0.15% -2.90% -3.73% -2.47% -4.25% 2025-05-06

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1926.75 9.58 -0.49% -2.63% 2.54% -1.29% -14.12% 2025-05-06
알루미늄
USD/T
 2423.50 16.90 -0.69% -1.80% 1.85% -5.02% -5.66% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2634.80 23.00 0.88% -0.55% -0.04% -11.54% -10.59% 2025-05-06
니켈
USD/T
 15632 97 0.62% 0.01% 8.25% 2.17% -18.82% 2025-05-06
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
팔라듐
USD/t.oz
 968.00 31.00 3.31% 4.25% 9.69% 8.89% -0.77% 2025-05-06
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
폴리에틸렌
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
폴리비닐
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
폴리프로필렌
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
요소
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
마그네슘
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
크래프트 펄프
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.7197 0.3713 -0.13% 0.63% 6.26% 12.33% 22.12% 2025-05-06
라이브 소
USd/Lbs
 213.5625 0.0059 0.00% -1.29% 7.06% 11.47% 20.25% 2025-05-06
혹스 린
USd/Lbs
 91.4396 0.8104 -0.88% -1.20% 4.15% 12.47% -7.00% 2025-05-06
쇠고기
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
가금류
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.05 9.93 1.92% -0.48% 2.23% -4.29% -8.95% 2025-05-06
SSE 소비 상품 지수
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
원자력 지수
USD
 25.60 0.15 -0.58% 2.40% 22.66% -4.37% -19.57% 2025-05-06
태양 에너지 지수
USD
 29.70 0.84 2.91% 0.20% 6.95% -11.84% -31.17% 2025-05-06
EU 탄소 배출 허가량
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
풍력 에너지 지수
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
독일
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
프랑스
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
이탈리아
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
스페인
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06