에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.384 1.766 -2.80% 2.46% -0.72% -14.41% -22.04% 2025-05-15
브렌트
USD/Bbl
 64.216 1.874 -2.84% 2.19% -2.48% -13.97% -22.88% 2025-05-15
천연 가스
USD/MMBtu
3.4367 0.0553 -1.58% -4.32% 5.84% -5.40% 37.74% 2025-05-15
가솔린
USD/Gal
 2.1226 0.0179 -0.84% 1.38% 3.46% 5.48% -16.53% 2025-05-15
난방 오일
USD/Gal
 2.1711 0.0012 0.06% 5.75% 2.19% -6.31% -11.58% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 35.32 0.55 1.60% -0.85% -0.17% -29.99% 15.53% 2025-05-15
영국 가스
GBp/thm
 84.3194 1.4677 1.77% -1.20% -3.19% -32.75% 14.26% 2025-05-15
에탄올
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
나프타
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
프로판
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
메탄올
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3215.70 29.78 0.93% -3.03% -4.02% 22.53% 35.24% 2025-05-15
은
USD/t.oz
 32.419 0.206 0.64% -0.04% -1.24% 12.26% 9.26% 2025-05-15
구리
USD/Lbs
 4.6128 0.0101 0.22% 1.49% -1.31% 15.90% -5.42% 2025-05-15
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
백금
USD/t.oz
 991.20 12.80 1.31% 1.72% 2.47% 10.87% -7.49% 2025-05-15
열연강판
USD/T
 896.04 5.04 0.57% 0.68% -4.68% 26.38% 17.28% 2025-05-15
철광석
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1046.76 30.99 -2.88% 0.97% 0.77% 4.86% -13.96% 2025-05-15
밀
USd/Bu
 525.18 0.43 0.08% 2.37% -4.12% -4.77% -20.82% 2025-05-15
재목
USD/1000 board feet
 594.55 38.99 7.02% 7.38% 3.66% 8.09% 12.70% 2025-05-15
팜유
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
치즈
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
우유
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
고무
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
오렌지 주스
USd/Lbs
 268.92 11.27 4.37% -0.84% -15.55% -45.95% -38.67% 2025-05-15
커피
USd/Lbs
 384.93 10.71 2.86% -2.92% 2.14% 20.10% 93.86% 2025-05-15
면
USd/Lbs
 64.949 0.582 -0.89% -2.62% -1.13% -5.00% -14.57% 2025-05-15
쌀
USD/cwt
 12.8480 0.2180 1.73% 2.99% -4.12% -8.39% -32.56% 2025-05-15
놀라
CAD/T
 694.07 25.75 -3.58% 1.48% 3.21% 14.02% 6.65% 2025-05-15
귀리
USd/Bu
 339.7877 1.0377 0.31% -8.17% -2.22% 2.81% -11.35% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.63 0.45 -2.49% 0.68% -1.29% -8.61% -3.81% 2025-05-15
코코아
USD/T
9927.90 36.14 0.37% 8.75% 22.99% -13.69% 35.35% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
유채
EUR/T
 477.45 6.83 -1.41% 1.15% -11.63% -6.39% 0.89% 2025-05-15
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
옥수수
USd/BU
 445.6778 0.1778 0.04% 1.52% -7.97% -2.80% -2.48% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
납
USD/T
 1999.03 6.20 0.31% 2.37% 4.68% 2.41% -12.86% 2025-05-15
알루미늄
USD/T
 2490.90 32.30 -1.28% 3.41% 4.28% -2.38% -3.70% 2025-05-15
주석
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
아연
USD/T
 2724.80 34.75 -1.26% 3.68% 5.23% -8.52% -7.95% 2025-05-15
니켈
USD/T
 15769 31 -0.19% 1.25% 1.12% 3.07% -20.34% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 963.50 15.50 1.64% -1.03% 0.63% 8.38% -3.02% 2025-05-15
로듐
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
폴리에틸렌
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
폴리비닐
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
요소
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
디암모늄
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
마그네슘
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
갈륨
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
크래프트 펄프
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.5725 1.6110 -0.54% 0.07% 2.41% 13.03% 21.57% 2025-05-15
라이브 소
USd/Lbs
 213.0408 0.8273 -0.39% -0.51% 2.88% 11.20% 18.99% 2025-05-15
혹스 린
USd/Lbs
 98.6291 0.2209 -0.22% 8.80% 9.41% 21.32% 0.26% 2025-05-15
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
계란 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 531.00 7.89 -1.46% 1.01% 0.00% -3.39% -8.70% 2025-05-15
SSE 소비 상품 지수
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
원자력 지수
USD
 27.67 0.64 -2.26% 3.67% 21.73% 3.36% -11.82% 2025-05-15
태양 에너지 지수
USD
 35.25 0.15 0.43% 17.07% 26.57% 4.63% -21.30% 2025-05-15
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
풍력 에너지 지수
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
독일
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
프랑스
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
이탈리아
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
스페인
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15