에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.561 0.941 1.53% 2.53% -2.26% -12.77% -21.39% 2025-05-16
브렌트
USD/Bbl
 65.463 0.933 1.45% 2.43% -3.67% -12.29% -22.05% 2025-05-16
천연 가스
USD/MMBtu
3.3397 0.0223 -0.66% -12.00% 2.92% -8.07% 27.18% 2025-05-16
가솔린
USD/Gal
 2.1447 0.0075 0.35% 1.55% 2.54% 6.57% -16.78% 2025-05-16
난방 오일
USD/Gal
 2.1506 0.0208 -0.96% 3.85% 0.21% -7.19% -13.57% 2025-05-16
석탄
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 가스
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.47% -30.25% 14.38% 2025-05-16
영국 가스
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
에탄올
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
나프타
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
프로판
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
메탄올
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
우랄 오일
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3183.24 53.76 -1.66% -4.24% -4.30% 21.29% 31.85% 2025-05-16
은
USD/t.oz
 32.221 0.409 -1.25% -1.50% -0.88% 11.57% 2.31% 2025-05-16
구리
USD/Lbs
 4.5489 0.1074 -2.31% -1.25% -3.13% 14.30% -9.92% 2025-05-16
강철
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
리튬
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
철광석 CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
백금
USD/t.oz
 985.60 6.00 -0.61% -0.94% 2.24% 10.25% -9.95% 2025-05-16
열연강판
USD/T
 890.05 9.95 -1.11% 0.01% -5.31% 25.54% 14.55% 2025-05-16
철광석
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.59 1.66 -0.16% -0.21% 1.26% 5.14% -14.46% 2025-05-16
밀
USd/Bu
 524.17 8.58 -1.61% 0.46% -4.48% -4.96% -19.51% 2025-05-16
재목
USD/1000 board feet
 601.09 2.44 -0.40% 10.35% 5.00% 9.28% 13.94% 2025-05-16
팜유
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
치즈
USD/Lbs
 1.8412 0.1588 -7.94% -2.63% -0.42% -3.15% -13.84% 2025-05-16
우유
USD/CWT
 18.59 0.01 -0.05% 0.92% 7.02% -0.64% -0.69% 2025-05-16
고무
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
오렌지 주스
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
커피
USd/Lbs
 375.06 7.75 -2.02% -5.20% -0.32% 17.02% 81.46% 2025-05-16
면
USd/Lbs
 64.810 0.682 -1.04% -2.87% -2.28% -5.20% -14.65% 2025-05-16
쌀
USD/cwt
 12.9425 0.0325 0.25% 4.33% -3.92% -7.72% -31.04% 2025-05-16
놀라
CAD/T
 706.52 12.29 1.77% 1.06% 5.83% 16.07% 6.76% 2025-05-16
귀리
USd/Bu
 339.0463 0.9537 -0.28% -1.37% -4.90% 2.59% -7.24% 2025-05-16
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.49 0.18 -1.02% -1.80% -2.29% -9.34% -3.41% 2025-05-16
코코아
USD/T
10982.69 418.54 3.96% 17.00% 31.42% -4.53% 50.79% 2025-05-16
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
 483.73 5.27 1.10% 2.60% -9.58% -5.15% 1.04% 2025-05-16
보리
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
버터
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
 445.6284 2.8716 -0.64% -0.92% -7.59% -2.81% -1.52% 2025-05-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
납
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
알루미늄
USD/T
 2480.80 19.80 -0.79% 2.47% 4.10% -2.77% -5.02% 2025-05-16
주석
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
아연
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
니켈
USD/T
 15561 244 -1.54% -1.82% -1.17% 1.71% -26.18% 2025-05-16
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
팔라듐
USD/t.oz
 955.00 5.50 -0.57% -2.20% 0.95% 7.42% -5.59% 2025-05-16
로듐
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
폴리에틸렌
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
폴리비닐
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
폴리프로필렌
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
네오디뮴
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
디암모늄
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
마그네슘
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
인듐
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.7737 2.0218 0.68% -0.10% 3.82% 13.11% 20.88% 2025-05-16
라이브 소
USd/Lbs
 212.7473 2.0440 0.97% -0.90% 1.45% 11.04% 17.64% 2025-05-16
혹스 린
USd/Lbs
 100.2470 0.4530 -0.45% 2.74% 10.89% 23.31% 3.88% 2025-05-16
쇠고기
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
가금류
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
계란 미국
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
계란 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME 지수
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.80 0.17 0.03% 0.24% -1.06% -3.06% -9.31% 2025-05-16
SSE 소비 상품 지수
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
원자력 지수
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
태양 에너지 지수
USD
 35.10 0.56 -1.57% 10.80% 23.29% 4.19% -17.63% 2025-05-16
EU 탄소 배출 허가량
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
풍력 에너지 지수
USD
 16.70 0.05 -0.30% 2.90% 9.22% 12.84% -2.05% 2025-05-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
독일
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
프랑스
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
이탈리아
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
스페인
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16