에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 71.902 1.078 -1.48% 10.13% 15.71% 0.25% -9.81% 2025-06-16
브렌트
USD/Bbl
 73.183 1.047 -1.41% 9.16% 11.66% -1.95% -13.14% 2025-06-16
천연 가스
USD/MMBtu
3.7301 0.1491 4.16% 2.62% 19.82% 2.67% 33.79% 2025-06-16
가솔린
USD/Gal
 2.2156 0.0215 -0.96% 5.70% 3.46% 10.10% -9.66% 2025-06-16
난방 오일
USD/Gal
 2.3607 0.0215 -0.90% 9.91% 10.82% 1.88% -4.96% 2025-06-16
석탄
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF 가스
EUR/MWh
 38.70 1.15 3.07% 8.80% 10.22% -23.30% 12.98% 2025-06-16
영국 가스
GBp/thm
 91.4559 2.7792 3.13% 10.66% 9.04% -27.06% 13.41% 2025-06-16
에탄올
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
나프타
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
우라늄
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
프로판
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
메탄올
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
우랄 오일
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3409.41 23.36 -0.68% 2.52% 5.81% 29.91% 46.91% 2025-06-16
은
USD/t.oz
 36.353 0.043 0.12% -1.11% 12.36% 25.88% 23.26% 2025-06-16
구리
USD/Lbs
 4.7947 0.0545 1.15% -1.83% 3.66% 20.47% 7.81% 2025-06-16
강철
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
리튬
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
철광석 CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
백금
USD/t.oz
 1257.50 48.80 4.04% 2.47% 25.17% 40.66% 28.93% 2025-06-16
열연강판
USD/T
 860.04 1.96 -0.23% -2.38% -3.91% 21.30% 17.01% 2025-06-16
철광석
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1074.26 4.51 0.42% 1.73% 2.24% 7.61% -7.22% 2025-06-16
밀
USd/Bu
 535.50 8.25 -1.52% -1.20% 1.23% -2.90% -9.47% 2025-06-16
재목
USD/1000 board feet
 622.53 3.48 -0.56% 3.31% 4.35% 13.18% 25.61% 2025-06-16
팜유
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
치즈
USD/Lbs
 1.9320 0.0020 0.10% -0.31% 4.89% 1.63% -3.40% 2025-06-16
우유
USD/CWT
 18.77 0.02 0.11% -0.32% 0.91% 0.32% -5.39% 2025-06-16
고무
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
오렌지 주스
USd/Lbs
 275.81 1.71 0.62% -1.30% 9.54% -44.56% -35.74% 2025-06-16
커피
USd/Lbs
 348.17 1.07 -0.31% -3.75% -7.15% 8.63% 54.01% 2025-06-16
면
USd/Lbs
 65.391 0.024 -0.04% -0.87% -0.41% -4.35% -6.59% 2025-06-16
쌀
USD/cwt
 13.7261 0.0439 -0.32% 0.78% 8.16% -2.13% -22.25% 2025-06-16
놀라
CAD/T
 743.82 12.48 1.71% 4.53% 5.60% 22.19% 22.72% 2025-06-16
귀리
USd/Bu
 385.5151 0.9849 -0.25% 1.38% 7.91% 16.65% 21.14% 2025-06-16
양모
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
설탕
USd/Lbs
 16.00 0.09 -0.57% -4.18% -8.48% -17.08% -15.64% 2025-06-16
코코아
USD/T
9872.19 81.72 0.83% -3.29% -9.48% -14.18% 6.97% 2025-06-16
차
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
해바라기 유
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
유채
EUR/T
 493.97 0.55 -0.11% 0.81% 1.84% -3.15% 8.10% 2025-06-16
보리
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
버터
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
감자들
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
옥수수
USd/BU
 438.1959 6.3041 -1.42% 1.08% -2.08% -4.43% -1.25% 2025-06-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
코발트
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
납
USD/T
 2002.28 5.25 0.26% 0.50% 1.83% 2.58% -7.15% 2025-06-16
알루미늄
USD/T
 2505.50 0.55 -0.02% 1.00% 2.72% -1.80% 0.16% 2025-06-16
주석
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
아연
USD/T
 2654.75 27.75 1.06% 0.08% -0.72% -10.87% -5.71% 2025-06-16
니켈
USD/T
 15146 36 0.24% -1.43% -2.28% -1.01% -13.29% 2025-06-16
몰리브덴
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
팔라듐
USD/t.oz
 1049.50 26.00 2.54% -3.14% 7.59% 18.05% 19.06% 2025-06-16
로듐
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
폴리에틸렌
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
폴리비닐
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
폴리프로필렌
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
소다 애쉬
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
네오디뮴
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
텔루르
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
요소
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
디암모늄
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
마그네슘
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
게르마늄
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
망간
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
인듐
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
크래프트 펄프
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 308.8895 2.8741 0.94% -0.34% 3.24% 17.33% 18.04% 2025-06-16
라이브 소
USd/Lbs
 224.5940 0.3158 -0.14% -0.61% 5.02% 17.23% 20.20% 2025-06-16
혹스 린
USd/Lbs
 109.4521 0.0229 -0.02% 6.50% 10.28% 34.63% 14.76% 2025-06-16
쇠고기
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
가금류
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
계란 미국
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
계란 CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
연어
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME 지수
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 564.46 3.95 -0.70% 3.37% 5.90% 2.70% -2.23% 2025-06-16
SSE 소비 상품 지수
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
컨테이너 화물지수
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
원자력 지수
USD
 37.85 1.45 3.98% 7.32% 36.89% 41.39% 28.61% 2025-06-16
태양 에너지 지수
USD
 35.25 0.12 0.34% 4.38% 3.92% 4.63% -21.65% 2025-06-16
EU 탄소 배출 허가량
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
풍력 에너지 지수
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
독일
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
프랑스
EUR/MWh
 69.50 0.31 0.45% 10.14% 20.03% -0.50% 3.35% 2025-06-16
이탈리아
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
스페인
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16