에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.380 0.860 -1.45% -7.36% -12.80% -18.60% -25.26% 2025-05-02
브렌트
USD/Bbl
 61.430 0.700 -1.13% -6.64% -12.42% -17.70% -25.95% 2025-05-02
천연 가스
USD/MMBtu
3.6670 0.1880 5.40% 17.76% -11.38% 0.94% 71.20% 2025-05-02
가솔린
USD/Gal
 2.0235 0.0195 -0.95% -4.57% -6.12% 0.55% -20.64% 2025-05-02
난방 오일
USD/Gal
 1.9945 0.0109 -0.54% -7.97% -8.51% -13.93% -18.23% 2025-05-02
석탄
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 가스
EUR/MWh
 32.62 0.73 2.28% 0.57% -17.54% -35.36% 8.47% 2025-05-02
영국 가스
GBp/thm
 78.6536 2.1253 2.78% 0.11% -17.43% -37.27% 7.31% 2025-05-02
에탄올
USD/Gal
 1.7850 0.0100 0.56% -0.70% -2.19% 5.62% 2.59% 2025-05-02
나프타
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
우라늄
USD/Lbs
 69.8000 1.0500 1.53% 5.52% 7.06% -4.38% -23.92% 2025-05-02
프로판
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3239.25 1.99 0.06% -2.43% 4.06% 23.43% 40.76% 2025-05-02
은
USD/t.oz
 32.006 0.432 -1.33% -3.21% 0.32% 10.83% 20.57% 2025-05-02
구리
USD/Lbs
 4.6470 0.0607 1.32% -3.99% -3.25% 16.76% 1.98% 2025-05-02
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 959.50 7.90 0.82% -0.81% 2.54% 7.33% -0.68% 2025-05-02
열연강판
USD/T
 875.00 8.00 0.92% -1.35% -4.16% 23.41% 7.63% 2025-05-02
철광석
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.00 8.75 0.84% -0.07% 3.71% 5.08% -12.71% 2025-05-02
밀
USd/Bu
 525.80 10.55 2.05% -0.79% -1.90% -4.66% -15.53% 2025-05-02
재목
USD/1000 board feet
 549.02 3.49 -0.63% -3.86% -9.17% -0.19% 1.86% 2025-05-02
팜유
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
치즈
USD/Lbs
 1.8351 0.0139 -0.75% 1.11% 8.78% -3.47% -5.11% 2025-05-02
우유
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 244.51 20.49 -7.73% -3.03% 4.23% -50.85% -34.83% 2025-05-02
커피
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
면
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
쌀
USD/cwt
 12.6092 0.1958 -1.53% -2.52% -3.56% -10.09% -32.27% 2025-05-02
놀라
CAD/T
 692.72 11.59 1.70% -0.63% 8.85% 13.80% 12.39% 2025-05-02
귀리
USd/Bu
 355.0325 9.9675 -2.73% -2.66% 0.86% 7.42% -9.38% 2025-05-02
양모
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
설탕
USd/Lbs
 17.28 0.12 0.69% -4.96% -9.25% -10.43% -10.57% 2025-05-02
코코아
USD/T
8930.54 161.82 1.85% -5.03% -3.33% -22.36% 9.57% 2025-05-02
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
유채
EUR/T
 471.49 9.76 2.11% -9.20% -8.71% -7.55% 0.31% 2025-05-02
보리
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
버터
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
감자들
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
옥수수
USd/BU
 460.5432 3.7418 -0.81% -3.80% 0.67% 0.45% 0.06% 2025-05-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
납
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
알루미늄
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
주석
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
아연
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
니켈
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 951.00 11.00 1.17% 2.15% 4.22% 6.97% 0.11% 2025-05-02
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 470.25 3.00 -0.63% 6.88% 32.46% 39.33% 64.57% 2025-05-02
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.8160 1.7044 0.58% 1.48% 3.25% 11.98% 21.14% 2025-05-02
라이브 소
USd/Lbs
 211.4401 1.8880 0.90% -1.31% 1.58% 10.36% 19.74% 2025-05-02
혹스 린
USd/Lbs
 92.9500 0.5500 0.60% 0.16% 6.38% 14.33% -6.06% 2025-05-02
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME 지수
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.18 0.10 -0.02% -3.17% -5.40% -5.36% -9.25% 2025-05-02
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
원자력 지수
USD
 25.92 0.69 2.73% 5.75% 15.87% -3.18% -15.87% 2025-05-02
태양 에너지 지수
USD
 29.36 0.60 2.09% -1.81% -2.46% -12.85% -31.16% 2025-05-02
EU 탄소 배출 허가량
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
풍력 에너지 지수
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
독일
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
프랑스
EUR/MWh
 63.34 1.14 1.83% 4.83% 2.91% -9.32% -23.73% 2025-05-02
스페인
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
이탈리아
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02