에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.043 1.197 -2.02% -7.90% -13.30% -19.07% -25.69% 2025-05-02
브렌트
USD/Bbl
 61.021 1.109 -1.79% -7.26% -13.00% -18.25% -26.45% 2025-05-02
천연 가스
USD/MMBtu
3.6164 0.1374 3.95% 16.13% -12.61% -0.46% 68.83% 2025-05-02
가솔린
USD/Gal
 2.0144 0.0286 -1.40% -5.00% -6.54% 0.10% -20.99% 2025-05-02
난방 오일
USD/Gal
 1.9901 0.0153 -0.76% -8.18% -8.71% -14.12% -18.41% 2025-05-02
석탄
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 가스
EUR/MWh
 32.66 0.77 2.41% 0.69% -17.44% -35.27% 8.61% 2025-05-02
영국 가스
GBp/thm
 78.7450 2.2167 2.90% 0.22% -17.33% -37.20% 7.43% 2025-05-02
에탄올
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
나프타
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
우라늄
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
프로판
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3228.52 8.74 -0.27% -2.75% 3.71% 23.02% 40.29% 2025-05-02
은
USD/t.oz
 31.986 0.453 -1.39% -3.27% 0.26% 10.76% 20.49% 2025-05-02
구리
USD/Lbs
 4.6311 0.0448 0.98% -4.32% -3.58% 16.36% 1.63% 2025-05-02
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 958.40 10.90 -1.12% -0.92% 2.43% 7.20% -0.80% 2025-05-02
열연강판
USD/T
 870.01 3.01 0.35% -1.92% -4.71% 22.71% 7.01% 2025-05-02
철광석
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.06 8.81 0.85% -0.07% 3.71% 5.09% -12.70% 2025-05-02
밀
USd/Bu
 524.76 9.51 1.85% -0.99% -2.10% -4.85% -15.70% 2025-05-02
재목
USD/1000 board feet
 552.53 0.02 0.00% -3.25% -8.59% 0.45% 2.51% 2025-05-02
팜유
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
치즈
USD/Lbs
 1.8346 0.0144 -0.78% 1.08% 8.75% -3.49% -5.14% 2025-05-02
우유
USD/CWT
 18.52 0.12 0.65% 6.13% 9.07% -1.02% 0.60% 2025-05-02
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 246.14 18.86 -7.12% -2.38% 4.92% -50.52% -34.39% 2025-05-02
커피
USd/Lbs
 391.55 2.02 -0.51% -3.53% 1.35% 22.17% 91.70% 2025-05-02
면
USd/Lbs
 67.002 1.481 2.26% 0.75% 3.39% -2.00% -14.02% 2025-05-02
쌀
USD/cwt
 12.6238 0.1812 -1.42% -2.41% -3.45% -9.99% -32.19% 2025-05-02
놀라
CAD/T
 692.95 11.82 1.74% -0.60% 8.89% 13.84% 12.42% 2025-05-02
귀리
USd/Bu
 355.0309 9.9806 -2.73% -2.66% 0.86% 7.42% -9.38% 2025-05-02
양모
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
설탕
USd/Lbs
 17.13 0.03 -0.19% -5.78% -10.04% -11.21% -11.35% 2025-05-02
코코아
USD/T
8935.00 166.28 1.90% -4.98% -3.28% -22.33% 9.62% 2025-05-02
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 471.63 9.90 2.14% -9.17% -8.68% -7.53% 0.34% 2025-05-02
보리
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 461.1957 3.0893 -0.67% -3.67% 0.81% 0.59% 0.21% 2025-05-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
납
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
알루미늄
USD/T
 2439.80 27.70 1.15% 0.10% -0.66% -4.38% -4.51% 2025-05-02
주석
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
아연
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
니켈
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 942.50 2.50 0.27% 1.24% 3.29% 6.02% -0.79% 2025-05-02
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.9922 1.8806 0.64% 1.54% 3.31% 12.05% 21.21% 2025-05-02
라이브 소
USd/Lbs
 211.3971 1.8450 0.88% -1.33% 1.56% 10.34% 19.72% 2025-05-02
혹스 린
USd/Lbs
 92.7222 0.3222 0.35% -0.08% 6.12% 14.05% -6.29% 2025-05-02
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME 지수
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.20 1.08 -0.21% -3.35% -5.58% -5.54% -9.42% 2025-05-02
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
원자력 지수
USD
 25.84 0.61 2.42% 5.43% 15.51% -3.47% -16.13% 2025-05-02
태양 에너지 지수
USD
 29.39 0.63 2.19% -1.71% -2.36% -12.76% -31.09% 2025-05-02
EU 탄소 배출 허가량
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
풍력 에너지 지수
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
독일
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
프랑스
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
스페인
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
이탈리아
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02