에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.421 0.819 -1.38% -7.30% -12.74% -18.54% -25.21% 2025-05-02
브렌트
USD/Bbl
 61.403 0.727 -1.17% -6.68% -12.46% -17.73% -25.98% 2025-05-02
천연 가스
USD/MMBtu
3.5928 0.1138 3.27% 15.38% -13.18% -1.11% 67.73% 2025-05-02
가솔린
USD/Gal
 2.0155 0.0275 -1.35% -4.95% -6.49% 0.15% -20.95% 2025-05-02
난방 오일
USD/Gal
 1.9900 0.0154 -0.77% -8.18% -8.72% -14.12% -18.41% 2025-05-02
석탄
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 가스
EUR/MWh
 33.19 1.30 4.07% 2.33% -16.10% -34.22% 10.37% 2025-05-02
영국 가스
GBp/thm
 80.4575 3.9292 5.13% 2.40% -15.54% -35.83% 9.77% 2025-05-02
에탄올
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
나프타
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
우라늄
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
프로판
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3260.33 23.07 0.71% -1.79% 4.74% 24.23% 41.67% 2025-05-02
은
USD/t.oz
 32.203 0.235 -0.72% -2.61% 0.94% 11.51% 21.31% 2025-05-02
구리
USD/Lbs
 4.6327 0.0464 1.01% -4.29% -3.55% 16.40% 1.66% 2025-05-02
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 971.60 2.30 0.24% 0.44% 3.84% 8.68% 0.57% 2025-05-02
열연강판
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
철광석
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.98 9.73 0.94% 0.02% 3.80% 5.18% -12.62% 2025-05-02
밀
USd/Bu
 526.28 11.03 2.14% -0.70% -1.81% -4.57% -15.46% 2025-05-02
재목
USD/1000 board feet
 551.97 0.55 -0.10% -3.35% -8.69% 0.35% 2.41% 2025-05-02
팜유
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
치즈
USD/Lbs
 1.8243 0.0247 -1.34% 0.51% 8.14% -4.03% -5.67% 2025-05-02
우유
USD/CWT
 18.51 0.11 0.60% 6.07% 9.01% -1.07% 0.54% 2025-05-02
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 250.66 14.34 -5.41% -0.59% 6.84% -49.62% -33.19% 2025-05-02
커피
USd/Lbs
 394.59 1.02 0.26% -2.78% 2.14% 23.12% 93.19% 2025-05-02
면
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
쌀
USD/cwt
 12.6873 0.1177 -0.92% -1.92% -2.97% -9.54% -31.85% 2025-05-02
놀라
CAD/T
 690.48 9.34 1.37% -0.95% 8.50% 13.43% 12.02% 2025-05-02
귀리
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
양모
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
설탕
USd/Lbs
 17.01 0.15 -0.88% -6.44% -10.67% -11.83% -11.97% 2025-05-02
코코아
USD/T
8840.26 71.53 0.82% -5.99% -4.31% -23.15% 8.46% 2025-05-02
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 470.36 8.63 1.87% -9.41% -8.93% -7.77% 0.07% 2025-05-02
보리
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 464.3923 0.1073 0.02% -3.00% 1.51% 1.29% 0.90% 2025-05-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
납
USD/T
 1954.83 2.35 -0.12% 0.23% -0.11% 0.15% -11.75% 2025-05-02
알루미늄
USD/T
 2437.55 25.45 1.06% 0.01% -0.75% -4.47% -4.60% 2025-05-02
주석
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
아연
USD/T
 2613.85 38.80 1.51% -1.39% -3.73% -12.24% -10.21% 2025-05-02
니켈
USD/T
 15519 289 1.90% 0.19% -1.24% 1.43% -19.36% 2025-05-02
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 949.50 9.50 1.01% 1.99% 4.05% 6.81% -0.05% 2025-05-02
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.3464 1.2348 0.42% 1.31% 3.09% 11.81% 20.95% 2025-05-02
라이브 소
USd/Lbs
 210.1005 0.5484 0.26% -1.94% 0.94% 9.66% 18.98% 2025-05-02
혹스 린
USd/Lbs
 92.3422 0.0578 -0.06% -0.49% 5.68% 13.58% -6.68% 2025-05-02
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME 지수
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.65 0.01 0.00% -3.08% -5.31% -5.27% -9.17% 2025-05-02
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
원자력 지수
USD
 26.01 0.78 3.09% 6.12% 16.27% -2.84% -15.58% 2025-05-02
태양 에너지 지수
USD
 29.26 0.50 1.74% -2.14% -2.79% -13.15% -31.40% 2025-05-02
EU 탄소 배출 허가량
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
풍력 에너지 지수
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
독일
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
프랑스
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
이탈리아
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
스페인
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02