에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.759 0.549 0.94% -6.42% -18.06% -18.07% -25.57% 2025-05-01
브렌트
USD/Bbl
 61.604 0.544 0.89% -7.43% -17.81% -17.47% -26.37% 2025-05-01
천연 가스
USD/MMBtu
3.4035 0.0775 2.33% 9.90% -16.07% -6.32% 67.25% 2025-05-01
가솔린
USD/Gal
 2.0420 0.0187 0.92% -3.29% -8.77% 1.47% -21.47% 2025-05-01
난방 오일
USD/Gal
 2.0161 0.0104 0.52% -6.28% -9.93% -12.99% -17.90% 2025-05-01
석탄
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 가스
EUR/MWh
 31.96 0.07 -0.22% -4.81% -22.05% -36.65% 6.38% 2025-05-01
영국 가스
GBp/thm
 76.6779 0.5969 -0.77% -5.63% -22.18% -38.85% 4.33% 2025-05-01
에탄올
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
나프타
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
우라늄
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
프로판
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3224.75 48.04 -1.47% -3.70% 1.96% 22.88% 39.95% 2025-05-01
은
USD/t.oz
 32.276 0.342 -1.05% -3.98% -4.44% 11.76% 22.60% 2025-05-01
구리
USD/Lbs
 4.6014 0.0268 0.59% -5.63% -6.09% 15.62% 2.61% 2025-05-01
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 964.40 2.30 0.24% -0.31% -1.18% 7.87% 0.61% 2025-05-01
열연강판
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
철광석
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1030.25 4.50 -0.44% -2.16% 0.07% 3.21% -11.58% 2025-05-01
밀
USd/Bu
 521.02 8.02 1.56% -1.55% -3.38% -5.53% -13.77% 2025-05-01
재목
USD/1000 board feet
 558.02 0.49 0.09% -3.21% -14.89% 1.45% 4.40% 2025-05-01
팜유
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
치즈
USD/Lbs
 1.8368 0.0158 0.87% 1.48% 6.85% -3.38% -3.58% 2025-05-01
우유
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
커피
USd/Lbs
 392.53 14.29 -3.51% -3.18% 1.44% 22.48% 84.42% 2025-05-01
면
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
쌀
USD/cwt
 12.9924 0.0474 0.37% -0.90% -1.76% -7.36% -30.21% 2025-05-01
놀라
CAD/T
 678.70 0.12 -0.02% -1.87% 8.46% 11.50% 10.06% 2025-05-01
귀리
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
설탕
USd/Lbs
 17.25 0.01 0.05% -3.80% -11.86% -10.58% -11.02% 2025-05-01
코코아
USD/T
8674.25 316.46 -3.52% -6.77% -2.55% -24.59% 10.20% 2025-05-01
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
보리
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 466.6707 0.5793 -0.12% -2.22% 1.95% 1.78% 1.51% 2025-05-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
납
USD/T
 1947.23 11.20 -0.57% -0.86% -1.19% -0.24% -10.68% 2025-05-01
알루미늄
USD/T
 2401.85 4.35 0.18% -2.36% -3.55% -5.87% -4.99% 2025-05-01
주석
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
아연
USD/T
 2581.50 3.50 -0.14% -4.38% -7.39% -13.33% -10.55% 2025-05-01
니켈
USD/T
 15183 147 -0.96% -4.39% -5.08% -0.77% -18.58% 2025-05-01
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 940.00 8.50 0.91% -0.84% -1.42% 5.74% -0.05% 2025-05-01
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.1871 0.5917 0.20% 1.35% 1.50% 11.37% 20.23% 2025-05-01
라이브 소
USd/Lbs
 209.2513 0.7835 0.38% -1.93% -0.49% 9.22% 18.50% 2025-05-01
혹스 린
USd/Lbs
 91.9221 0.0029 0.00% -0.03% 5.11% 13.07% -8.01% 2025-05-01
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME 지수
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 495.90 22.25 -4.29% -7.57% -13.23% -9.78% -13.48% 2025-05-01
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
원자력 지수
USD
 25.25 0.15 0.60% 3.70% 11.78% -5.68% -15.83% 2025-05-01
태양 에너지 지수
USD
 28.74 0.30 1.05% -1.10% -4.83% -14.69% -32.61% 2025-05-01
EU 탄소 배출 허가량
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
풍력 에너지 지수
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
독일
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
프랑스
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
이탈리아
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
스페인
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01