에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.331 0.909 -1.53% -7.44% -12.87% -18.67% -25.32% 2025-05-02
브렌트
USD/Bbl
 61.291 0.839 -1.35% -6.85% -12.62% -17.88% -26.12% 2025-05-02
천연 가스
USD/MMBtu
3.5969 0.1179 3.39% 15.51% -13.08% -0.99% 67.92% 2025-05-02
가솔린
USD/Gal
 2.0126 0.0304 -1.49% -5.08% -6.63% 0.01% -21.07% 2025-05-02
난방 오일
USD/Gal
 1.9868 0.0186 -0.93% -8.33% -8.86% -14.26% -18.54% 2025-05-02
석탄
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 가스
EUR/MWh
 33.28 1.39 4.36% 2.61% -15.87% -34.04% 10.67% 2025-05-02
영국 가스
GBp/thm
 80.6133 4.0850 5.34% 2.60% -15.37% -35.71% 9.98% 2025-05-02
에탄올
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
나프타
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
우라늄
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
프로판
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3260.93 23.67 0.73% -1.78% 4.76% 24.26% 41.70% 2025-05-02
은
USD/t.oz
 32.278 0.160 -0.49% -2.38% 1.18% 11.77% 21.59% 2025-05-02
구리
USD/Lbs
 4.6381 0.0518 1.13% -4.18% -3.43% 16.54% 1.78% 2025-05-02
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 972.40 3.10 0.32% 0.53% 3.92% 8.77% 0.65% 2025-05-02
열연강판
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
철광석
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1050.03 9.78 0.94% 0.03% 3.81% 5.19% -12.62% 2025-05-02
밀
USd/Bu
 526.79 11.54 2.24% -0.61% -1.72% -4.48% -15.38% 2025-05-02
재목
USD/1000 board feet
 551.97 0.55 -0.10% -3.35% -8.69% 0.35% 2.41% 2025-05-02
팜유
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
치즈
USD/Lbs
 1.8433 0.0057 -0.31% 1.56% 9.27% -3.04% -4.69% 2025-05-02
우유
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 252.06 12.94 -4.88% -0.04% 7.44% -49.34% -32.82% 2025-05-02
커피
USd/Lbs
 394.54 0.97 0.25% -2.79% 2.13% 23.10% 93.16% 2025-05-02
면
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
쌀
USD/cwt
 12.6873 0.1177 -0.92% -1.92% -2.97% -9.54% -31.85% 2025-05-02
놀라
CAD/T
 689.77 8.63 1.27% -1.06% 8.38% 13.31% 11.91% 2025-05-02
귀리
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
양모
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
설탕
USd/Lbs
 16.99 0.17 -1.00% -6.55% -10.77% -11.93% -12.07% 2025-05-02
코코아
USD/T
8824.15 55.43 0.63% -6.16% -4.48% -23.29% 8.26% 2025-05-02
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 470.87 9.14 1.98% -9.32% -8.83% -7.67% 0.18% 2025-05-02
보리
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 464.8894 0.6044 0.13% -2.90% 1.62% 1.39% 1.01% 2025-05-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
납
USD/T
 1961.78 4.60 0.24% 0.59% 0.25% 0.50% -11.43% 2025-05-02
알루미늄
USD/T
 2440.05 27.95 1.16% 0.11% -0.65% -4.37% -4.50% 2025-05-02
주석
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
아연
USD/T
 2618.05 43.00 1.67% -1.23% -3.57% -12.10% -10.06% 2025-05-02
니켈
USD/T
 15560 330 2.17% 0.45% -0.98% 1.70% -19.15% 2025-05-02
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 951.00 11.00 1.17% 2.15% 4.22% 6.97% 0.11% 2025-05-02
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.0976 0.9860 0.34% 1.23% 3.00% 11.71% 20.84% 2025-05-02
라이브 소
USd/Lbs
 210.1280 0.5759 0.27% -1.92% 0.95% 9.68% 19.00% 2025-05-02
혹스 린
USd/Lbs
 92.1916 0.2084 -0.23% -0.66% 5.51% 13.40% -6.83% 2025-05-02
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME 지수
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
원자력 지수
USD
 26.03 0.80 3.17% 6.20% 16.36% -2.76% -15.51% 2025-05-02
태양 에너지 지수
USD
 29.25 0.49 1.70% -2.17% -2.82% -13.18% -31.42% 2025-05-02
EU 탄소 배출 허가량
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
풍력 에너지 지수
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
독일
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
프랑스
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
스페인
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
이탈리아
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02