에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.611 0.401 0.69% -6.66% -18.27% -18.28% -25.76% 2025-05-01
브렌트
USD/Bbl
 61.433 0.373 0.61% -7.69% -18.04% -17.69% -26.58% 2025-05-01
천연 가스
USD/MMBtu
3.4213 0.0953 2.87% 10.47% -15.63% -5.83% 68.12% 2025-05-01
가솔린
USD/Gal
 2.0372 0.0139 0.69% -3.51% -8.98% 1.23% -21.66% 2025-05-01
난방 오일
USD/Gal
 2.0010 0.0047 -0.23% -6.98% -10.60% -13.65% -18.52% 2025-05-01
석탄
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 가스
EUR/MWh
 31.87 0.16 -0.51% -5.08% -22.27% -36.84% 6.07% 2025-05-01
영국 가스
GBp/thm
 76.3542 0.9206 -1.19% -6.03% -22.51% -39.11% 3.89% 2025-05-01
에탄올
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
나프타
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
우라늄
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
프로판
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3220.45 52.34 -1.60% -3.83% 1.83% 22.71% 39.76% 2025-05-01
은
USD/t.oz
 32.233 0.385 -1.18% -4.11% -4.57% 11.61% 22.43% 2025-05-01
구리
USD/Lbs
 4.5737 0.0009 -0.02% -6.20% -6.65% 14.92% 1.99% 2025-05-01
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 966.40 4.30 0.45% -0.10% -0.97% 8.10% 0.81% 2025-05-01
열연강판
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
철광석
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1043.18 8.43 0.81% -0.93% 1.33% 4.50% -10.47% 2025-05-01
밀
USd/Bu
 517.51 4.51 0.88% -2.22% -4.03% -6.16% -14.35% 2025-05-01
재목
USD/1000 board feet
 554.04 3.50 -0.63% -3.90% -15.49% 0.73% 3.66% 2025-05-01
팜유
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
치즈
USD/Lbs
 1.8293 0.0083 0.46% 1.07% 6.42% -3.77% -3.97% 2025-05-01
우유
USD/CWT
 18.43 0.06 0.33% 5.50% 7.59% -1.50% 0.60% 2025-05-01
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 259.52 7.63 -2.86% 2.05% 3.97% -47.84% -33.68% 2025-05-01
커피
USd/Lbs
 394.20 12.63 -3.10% -2.77% 1.87% 23.00% 85.21% 2025-05-01
면
USd/Lbs
 65.513 0.015 0.02% -2.41% -3.18% -4.17% -13.37% 2025-05-01
쌀
USD/cwt
 12.8473 0.0977 -0.75% -2.00% -2.86% -8.40% -30.99% 2025-05-01
놀라
CAD/T
 685.97 7.15 1.05% -0.82% 9.62% 12.69% 11.24% 2025-05-01
귀리
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
설탕
USd/Lbs
 17.17 0.07 -0.42% -4.26% -12.28% -11.00% -11.44% 2025-05-01
코코아
USD/T
8776.71 214.00 -2.38% -5.67% -1.40% -23.70% 11.50% 2025-05-01
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
보리
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
버터
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 464.7446 2.5054 -0.54% -2.62% 1.53% 1.36% 1.09% 2025-05-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
납
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
알루미늄
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
주석
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
아연
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
니켈
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 938.00 6.50 0.70% -1.05% -1.63% 5.51% -0.27% 2025-05-01
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 292.8187 0.2233 0.08% 1.22% 1.37% 11.23% 20.08% 2025-05-01
라이브 소
USd/Lbs
 209.5312 1.0634 0.51% -1.80% -0.36% 9.37% 18.66% 2025-05-01
혹스 린
USd/Lbs
 91.9417 0.0167 0.02% -0.01% 5.14% 13.09% -7.99% 2025-05-01
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME 지수
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.70 0.45 -0.09% -3.50% -9.42% -5.81% -9.68% 2025-05-01
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
원자력 지수
USD
 25.22 0.12 0.48% 3.57% 11.64% -5.79% -15.93% 2025-05-01
태양 에너지 지수
USD
 28.75 0.31 1.09% -1.07% -4.80% -14.66% -32.59% 2025-05-01
EU 탄소 배출 허가량
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
풍력 에너지 지수
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
독일
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
프랑스
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
이탈리아
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
스페인
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01