에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 67.260 2.000 -2.89% 3.22% -0.28% -6.22% -8.51% 2025-08-01
브렌트
USD/Bbl
 69.480 2.220 -3.10% 1.52% 0.54% -6.91% -9.54% 2025-08-01
천연 가스
USD/MMBtu
3.0933 0.0030 0.10% -2.05% -11.32% -14.86% 57.26% 2025-08-01
가솔린
USD/Gal
 2.1076 0.0637 -2.93% 0.77% -0.36% 4.73% -9.53% 2025-08-01
난방 오일
USD/Gal
 2.2882 0.1077 -4.50% -4.90% -4.95% -1.25% -1.81% 2025-08-01
석탄
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
TTF 가스
EUR/MWh
 33.80 1.40 -3.97% 2.41% 1.48% -33.01% -7.78% 2025-08-01
영국 가스
GBp/thm
 83.2479 3.5921 -4.14% 1.94% 4.94% -33.61% -7.33% 2025-08-01
에탄올
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
나프타
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
프로판
USD/Gal
 0.70 0.02 -2.49% -2.07% -2.77% -9.71% -6.81% 2025-08-01
우라늄
USD/Lbs
 71.6000 0.3500 0.49% -0.97% -8.26% -1.92% -15.81% 2025-07-31
메탄올
CNY/T
 2393.00 38.00 1.61% -3.86% -2.05% -13.52% -4.47% 2025-08-01
Germany Natural Gas THE
EUR/MWh
 35.77 1.26 -3.40% 6.11% 2.75% -28.26% -2.58% 2025-08-01
우랄 오일
USD/Bbl
 68.86 0.22 0.32% 7.83% 11.84% 0.51% -8.49% 2025-07-31

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3362.70 74.20 2.26% 0.75% 0.15% 28.13% 37.66% 2025-08-01
은
USD/t.oz
 37.018 0.341 0.93% -3.04% 1.25% 28.18% 29.60% 2025-08-01
구리
USD/Lbs
 4.4156 0.0122 0.28% -23.39% -14.19% 10.95% 7.62% 2025-08-01
강철
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
리튬
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
철광석 CNY
CNY/T
 792.00 5.50 0.70% 0.06% 8.94% 1.67% 1.67% 2025-08-01
백금
USD/t.oz
 1316.60 25.70 1.99% -6.45% -6.73% 47.27% 37.29% 2025-08-01
열연강판
USD/T
 847.04 7.09 0.84% 0.00% -4.29% 19.47% 24.38% 2025-08-01
철광석
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
티탄
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 964.00 2.25 0.23% -3.48% -8.23% -3.43% -6.52% 2025-08-01
밀
USd/Bu
 516.75 6.50 -1.24% -3.99% -8.38% -6.30% -4.13% 2025-08-01
재목
USD/1000 board feet
 696.10 5.43 0.79% 3.28% 13.19% 26.55% 37.99% 2025-08-01
팜유
MYR/T
 4245.00 32.00 -0.75% -0.73% 4.48% -4.48% 8.37% 2025-08-01
치즈
USD/Lbs
 1.7535 0.0040 0.23% -0.37% 0.26% -7.76% -10.99% 2025-08-01
우유
USD/CWT
 17.20 0.07 0.41% -0.75% -0.69% -8.07% -15.27% 2025-08-01
고무
USD Cents / Kg
 165.00 3.90 -2.31% -4.95% 0.00% -16.41% -1.43% 2025-08-01
오렌지 주스
USd/Lbs
 235.16 24.98 -9.60% -27.05% 18.71% -52.73% -44.40% 2025-08-01
커피
USd/Lbs
 286.24 8.55 -2.90% -3.80% -3.17% -10.69% 24.50% 2025-08-01
면
USd/Lbs
 64.454 1.100 -1.68% -3.78% 10.24% -5.72% -3.98% 2025-08-01
쌀
USD/cwt
 12.2750 0.0050 -0.04% -2.70% -2.70% -12.48% -17.83% 2025-08-01
놀라
CAD/T
 682.51 12.42 -1.79% -2.61% -3.35% 12.12% 11.57% 2025-08-01
귀리
USd/Bu
 350.5000 2.7500 -0.78% -3.18% -12.48% 6.05% 8.18% 2025-08-01
양모
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.65% 7.37% 10.23% 2025-08-01
설탕
USd/Lbs
 16.19 0.17 -1.02% -0.61% 4.11% -16.07% -10.88% 2025-08-01
코코아
USD/T
8211.34 294.66 -3.46% -1.41% -0.17% -28.62% 9.00% 2025-08-01
차
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
해바라기 유
INR/10 kg
 1285.50 5.90 0.46% 1.06% 3.67% 1.35% 42.03% 2025-08-01
유채
EUR/T
 475.24 2.02 -0.42% -0.05% 1.39% -6.82% 0.68% 2025-08-01
보리
INR/T
 2345.50 12.00 0.51% 3.37% 5.82% -3.26% 8.56% 2025-07-31
버터
EUR/T
 7205.00 0.00 0.00% 0.52% -2.64% -1.31% -0.46% 2025-08-01
감자들
EUR/100KG
 9.50 0.60 -5.94% -11.22% -34.93% -67.47% -70.13% 2025-08-01
옥수수
USd/BU
 389.3567 4.6793 -1.19% -2.54% -9.29% -15.08% -3.45% 2025-08-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
코발트
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-31
납
USD/T
 1974.78 1.35 0.07% -2.23% -4.22% 1.17% -2.38% 2025-08-01
알루미늄
USD/T
 2573.35 7.80 0.30% -2.37% -1.90% 0.86% 13.69% 2025-08-01
주석
USD/T
 32710 650 -1.95% -5.53% -2.83% 12.47% 9.42% 2025-07-31
아연
USD/T
 2732.85 33.30 -1.20% -3.49% -0.83% -8.25% 3.01% 2025-08-01
니켈
USD/T
 15020 70 0.47% -1.61% -2.09% -1.83% -7.70% 2025-08-01
몰리브덴
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 4.29% 2025-08-01
팔라듐
USD/t.oz
 1206.50 2.50 0.21% -4.25% 2.99% 35.71% 37.65% 2025-08-01
로듐
USD/t oz.
 7000 250 -3.45% 10.24% 27.27% 53.01% 50.54% 2025-08-01
폴리에틸렌
CNY/T
 7336.00 33.00 -0.45% -1.38% 0.91% -13.93% -11.73% 2025-08-01
폴리비닐
CNY/T
 5040.00 60.00 -1.18% -4.74% 3.98% 2.31% -10.64% 2025-08-01
폴리프로필렌
CNY/T
 7113.00 25.00 -0.35% -1.28% 0.69% -3.59% -6.56% 2025-08-01
소다 애쉬
CNY/T
 1286.00 16.00 -1.23% -0.31% 7.89% -15.84% -31.38% 2025-08-01
네오디뮴
CNY/T
 647500 0 0.00% 1.17% 17.19% 30.28% 38.50% 2025-08-01
텔루르
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
요소
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
디암모늄
USD/T
 804.50 2.00 0.25% 6.56% 12.05% 39.31% 48.98% 2025-07-31
마그네슘
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
갈륨
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
게르마늄
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
망간
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
인듐
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
크래프트 펄프
CNY/T
 5230.00 10.00 -0.19% -4.87% 4.06% -10.81% -9.01% 2025-08-01

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 334.4000 3.0250 0.91% 0.91% 8.25% 27.02% 34.19% 2025-08-01
라이브 소
USd/Lbs
 230.0000 2.2250 0.98% 1.56% 8.20% 20.05% 25.01% 2025-08-01
혹스 린
USd/Lbs
 107.4250 0.3000 0.28% -1.17% -2.03% 32.13% 16.51% 2025-08-01
쇠고기
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
가금류
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
계란 미국
USD/Dozen
 2.92 0.11 -3.71% -13.69% 14.59% -49.67% 6.72% 2025-08-01
계란 CH
CNY/T
 3501.00 28.00 -0.79% -0.71% -1.68% -0.57% -22.72% 2025-08-01
연어
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 369.61 6.69 -1.78% -1.25% 1.62% 3.59% 12.72% 2025-07-31
LME 지수
Index Points
 4124.80 46.50 -1.11% -3.16% -2.70% 5.61% 6.44% 2025-07-31
GSCI
Index Points
 544.90 9.09 -1.64% -0.03% -1.73% -0.86% 2.22% 2025-08-01
SSE 소비 상품 지수
Index Points
 8311.54 17.39 -0.21% 0.23% 6.78% 5.52% 13.42% 2025-08-01
컨테이너 화물지수
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
원자력 지수
USD
 38.42 0.68 -1.74% -8.00% 1.69% 43.52% 55.55% 2025-08-01
태양 에너지 지수
USD
 36.51 0.25 -0.68% -5.68% -1.91% 8.37% -9.85% 2025-08-01
EU 탄소 배출 허가량
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
풍력 에너지 지수
USD
 19.16 0.28 1.48% -1.59% 3.07% 29.46% 15.35% 2025-08-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
독일
EUR/MWh
 81.60 0.41 -0.50% -6.74% -4.58% -29.49% 7.99% 2025-08-01
프랑스
EUR/MWh
 62.05 1.74 -2.73% -0.80% -1.35% -11.17% -24.83% 2025-08-01
이탈리아
EUR/MWh
 113.27 7.65 7.24% -4.35% -9.85% -17.78% -6.15% 2025-08-01
스페인
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01