에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.199 2.069 3.62% -2.02% -2.47% -17.46% -24.47% 2025-05-06
브렌트
USD/Bbl
 62.225 1.995 3.31% -1.67% -3.09% -16.63% -25.17% 2025-05-06
천연 가스
USD/MMBtu
3.6052 0.0552 1.55% 6.47% -1.36% -0.77% 63.35% 2025-05-06
가솔린
USD/Gal
 2.0666 0.0405 2.00% 0.72% 1.79% 2.69% -18.47% 2025-05-06
난방 오일
USD/Gal
 2.0198 0.0427 2.16% -2.03% -2.87% -12.83% -17.85% 2025-05-06
석탄
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 가스
EUR/MWh
 34.49 1.44 4.37% 8.40% -3.86% -31.63% 12.33% 2025-05-06
영국 가스
GBp/thm
 82.9555 4.2331 5.38% 7.61% -5.62% -33.84% 10.74% 2025-05-06
에탄올
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3395.41 60.88 1.83% 2.37% 13.90% 29.38% 46.67% 2025-05-06
은
USD/t.oz
 33.152 0.642 1.97% 0.67% 10.46% 14.80% 21.67% 2025-05-06
구리
USD/Lbs
 4.7078 0.0593 1.28% -2.16% 10.15% 18.29% 2.22% 2025-05-06
강철
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
리튬
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
철광석 CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
백금
USD/t.oz
 979.20 21.10 2.20% 0.53% 8.49% 9.53% -0.96% 2025-05-06
열연강판
USD/T
 871.04 3.96 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
철광석
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.76 2.24 -0.22% -0.50% 5.37% 3.76% -15.74% 2025-05-06
밀
USd/Bu
 518.71 4.46 0.87% 2.56% -3.32% -5.95% -19.30% 2025-05-06
재목
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
팜유
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
치즈
USD/Lbs
 1.8490 0.0500 -2.63% 1.20% 9.41% -2.74% -5.66% 2025-05-06
우유
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
고무
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
오렌지 주스
USd/Lbs
 240.05 22.95 -8.73% -8.94% 13.28% -51.75% -35.30% 2025-05-06
커피
USd/Lbs
 396.97 0.62 0.16% -3.28% 16.65% 23.86% 100.50% 2025-05-06
면
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
쌀
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
놀라
CAD/T
 680.48 5.17 -0.75% 1.23% 6.78% 11.79% 1.95% 2025-05-06
귀리
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
설탕
USd/Lbs
 17.55 0.13 0.73% -0.36% -5.95% -9.00% -12.02% 2025-05-06
코코아
USD/T
8768.46 113.79 1.31% -1.95% 10.07% -23.77% 5.00% 2025-05-06
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
유채
EUR/T
 466.96 1.78 -0.38% -2.72% -9.60% -8.44% -2.10% 2025-05-06
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 448.8272 2.3272 0.52% -2.53% -3.37% -2.11% -3.89% 2025-05-06

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1949.73 13.40 0.69% -1.47% 3.76% -0.12% -13.09% 2025-05-06
알루미늄
USD/T
 2426.65 13.75 -0.56% -1.67% 1.98% -4.89% -5.54% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2640.25 28.45 1.09% -0.34% 0.17% -11.36% -10.41% 2025-05-06
니켈
USD/T
 15573 38 0.24% -0.37% 7.85% 1.78% -19.13% 2025-05-06
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
팔라듐
USD/t.oz
 958.50 21.50 2.29% 3.23% 8.61% 7.82% -1.74% 2025-05-06
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
폴리에틸렌
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
폴리비닐
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
폴리프로필렌
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
요소
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
마그네슘
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
크래프트 펄프
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.2781 0.8095 -0.27% 1.19% 6.11% 12.16% 22.23% 2025-05-06
라이브 소
USd/Lbs
 213.5085 0.0481 -0.02% -0.99% 7.03% 11.44% 20.44% 2025-05-06
혹스 린
USd/Lbs
 91.8064 0.4436 -0.48% -1.23% 4.56% 12.92% -6.49% 2025-05-06
쇠고기
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
가금류
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
계란 미국
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
계란 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
SSE 소비 상품 지수
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
원자력 지수
USD
 25.33 0.42 -1.63% 1.32% 21.37% -5.38% -20.42% 2025-05-06
태양 에너지 지수
USD
 29.23 0.37 1.28% -1.38% 5.26% -13.24% -32.26% 2025-05-06
EU 탄소 배출 허가량
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
풍력 에너지 지수
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
독일
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
프랑스
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
스페인
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
이탈리아
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06