에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 73.291 1.521 2.12% 12.79% 17.95% 2.19% -9.19% 2025-06-17
브렌트
USD/Bbl
 74.601 1.371 1.87% 11.56% 13.82% -0.05% -12.57% 2025-06-17
천연 가스
USD/MMBtu
3.7487 0.0007 0.02% 6.11% 20.42% 3.18% 28.87% 2025-06-17
가솔린
USD/Gal
 2.2339 0.0050 -0.22% 7.22% 4.31% 11.01% -10.39% 2025-06-17
난방 오일
USD/Gal
 2.4313 0.0174 -0.71% 13.86% 14.13% 4.92% -3.71% 2025-06-17
석탄
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF 가스
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.92% -24.91% 10.61% 2025-06-16
영국 가스
GBp/thm
 88.8741 0.1974 0.22% 7.54% 5.96% -29.12% 10.20% 2025-06-16
에탄올
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
나프타
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
우라늄
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
프로판
USD/Gal
 0.78 0.00 -0.18% 4.89% 1.53% 0.22% 3.67% 2025-06-16
메탄올
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
우랄 오일
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3396.90 12.70 0.38% 2.07% 5.42% 29.44% 45.90% 2025-06-17
은
USD/t.oz
 36.401 0.081 0.22% -0.49% 12.51% 26.05% 23.28% 2025-06-17
구리
USD/Lbs
 4.7896 0.0063 -0.13% -1.78% 3.55% 20.34% 6.66% 2025-06-17
강철
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
리튬
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
철광석 CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
백금
USD/t.oz
 1242.60 10.40 0.84% 2.09% 23.69% 38.99% 27.03% 2025-06-17
열연강판
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
철광석
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1067.23 2.52 -0.24% 0.90% 1.57% 6.91% -8.98% 2025-06-17
밀
USd/Bu
 541.07 4.57 0.85% 1.23% 2.28% -1.89% -7.03% 2025-06-17
재목
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
팜유
MYR/T
 4077.00 16.00 -0.39% 5.51% 4.97% -8.26% 5.00% 2025-06-17
치즈
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
우유
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
고무
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
오렌지 주스
USd/Lbs
 259.90 14.20 -5.18% -7.00% 3.22% -47.76% -39.45% 2025-06-16
커피
USd/Lbs
 345.01 4.23 -1.21% -4.63% -8.00% 7.65% 52.61% 2025-06-16
면
USd/Lbs
 65.418 0.034 -0.05% 0.05% -0.37% -4.31% -7.55% 2025-06-17
쌀
USD/cwt
 13.3855 0.0345 -0.26% -2.40% 5.48% -4.56% -26.22% 2025-06-17
놀라
CAD/T
 738.89 2.58 -0.35% 4.13% 4.90% 21.38% 21.38% 2025-06-17
귀리
USd/Bu
 376.2744 3.2256 -0.85% 1.70% 5.33% 13.85% 14.89% 2025-06-17
양모
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
설탕
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
코코아
USD/T
10099.49 309.01 3.16% -1.06% -7.39% -12.20% 9.43% 2025-06-16
차
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
해바라기 유
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
유채
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
보리
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
버터
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
감자들
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
옥수수
USd/BU
 434.2840 0.4660 -0.11% -1.02% -2.95% -5.28% -3.49% 2025-06-17

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
코발트
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
납
USD/T
 1997.55 12.33 -0.61% 0.53% 1.59% 2.33% -8.89% 2025-06-17
알루미늄
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
주석
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
아연
USD/T
 2646.55 14.85 -0.56% -0.40% -1.02% -11.14% -6.75% 2025-06-17
니켈
USD/T
 14956 114 -0.76% -2.44% -3.51% -2.25% -13.52% 2025-06-17
몰리브덴
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
팔라듐
USD/t.oz
 1030.00 4.50 0.44% -3.15% 5.59% 15.86% 16.91% 2025-06-17
로듐
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
폴리에틸렌
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
폴리비닐
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
폴리프로필렌
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
소다 애쉬
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
네오디뮴
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
텔루르
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
요소
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
디암모늄
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
마그네슘
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
게르마늄
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
망간
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
인듐
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
크래프트 펄프
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
라이브 소
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
혹스 린
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
쇠고기
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
가금류
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
계란 미국
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
계란 CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
연어
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME 지수
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.44 4.03 0.71% 4.83% 7.39% 4.15% -0.85% 2025-06-16
SSE 소비 상품 지수
Index Points
 7781.99 26.86 -0.34% -2.59% -0.88% -1.20% -0.16% 2025-06-17
컨테이너 화물지수
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
원자력 지수
USD
 38.83 0.38 0.99% 14.04% 40.43% 45.05% 28.15% 2025-06-17
태양 에너지 지수
USD
 33.07 2.06 -5.86% -2.07% -2.51% -1.84% -26.49% 2025-06-16
EU 탄소 배출 허가량
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
풍력 에너지 지수
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
독일
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
프랑스
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
스페인
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17
이탈리아
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17