에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.273 0.363 0.61% 3.40% 0.34% -15.96% -22.98% 2025-05-09
브렌트
USD/Bbl
 63.262 0.422 0.67% 3.22% -0.11% -15.24% -23.59% 2025-05-09
천연 가스
USD/MMBtu
3.7758 0.1838 5.12% 4.02% 6.15% 3.93% 67.66% 2025-05-09
가솔린
USD/Gal
 2.0928 0.0010 -0.05% 3.43% 6.94% 4.00% -16.28% 2025-05-09
난방 오일
USD/Gal
 2.0498 0.0032 -0.16% 2.77% 0.28% -11.54% -15.73% 2025-05-09
석탄
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 가스
EUR/MWh
 34.63 1.00 -2.79% 6.15% 3.80% -31.37% 15.97% 2025-05-09
영국 가스
GBp/thm
 82.8359 2.5081 -2.94% 5.23% 0.29% -33.94% 14.17% 2025-05-09
에탄올
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
나프타
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
우라늄
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
프로판
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
메탄올
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
우랄 오일
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3331.25 14.92 0.45% 2.84% 4.46% 26.93% 41.17% 2025-05-09
은
USD/t.oz
 32.703 0.272 0.84% 2.18% 4.87% 13.24% 16.12% 2025-05-09
구리
USD/Lbs
 4.6231 0.0779 1.71% -0.52% 6.03% 16.16% -0.85% 2025-05-09
강철
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
리튬
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
철광석 CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
백금
USD/t.oz
 988.30 13.90 1.43% 3.00% 7.73% 10.55% -1.71% 2025-05-09
열연강판
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
철광석
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1045.25 8.50 0.82% -0.33% 1.58% 4.71% -13.19% 2025-05-09
밀
USd/Bu
 506.98 6.02 -1.17% -3.71% -5.76% -8.07% -23.59% 2025-05-09
재목
USD/1000 board feet
 548.52 5.15 -0.93% -0.09% -4.70% -0.28% 2.34% 2025-05-09
팜유
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
치즈
USD/Lbs
 1.8331 0.0020 -0.11% -0.91% 4.21% -3.57% -11.19% 2025-05-09
우유
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 228.92 14.83 -6.08% -10.26% -13.37% -53.99% -41.86% 2025-05-09
커피
USd/Lbs
 398.13 1.62 0.41% 2.03% 16.02% 24.22% 96.07% 2025-05-09
면
USd/Lbs
 66.552 0.144 -0.22% -2.14% -0.03% -2.65% -13.95% 2025-05-09
쌀
USD/cwt
 12.4803 0.0053 0.04% -1.07% -5.77% -11.01% -35.46% 2025-05-09
놀라
CAD/T
 691.26 7.32 1.07% -0.21% 6.02% 13.56% 4.57% 2025-05-09
귀리
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
설탕
USd/Lbs
 17.87 0.36 2.05% 3.41% -1.36% -7.38% -7.26% 2025-05-09
코코아
USD/T
9315.52 186.24 2.04% 4.31% 14.49% -19.02% 0.16% 2025-05-09
차
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 473.43 1.42 0.30% 0.41% -7.58% -7.17% -1.57% 2025-05-09
보리
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
버터
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
감자들
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
옥수수
USd/BU
 440.9123 1.9123 0.44% -4.41% -8.71% -3.84% -6.14% 2025-05-09

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
납
USD/T
 1982.58 29.85 1.53% 2.39% 4.95% 1.57% -10.80% 2025-05-09
알루미늄
USD/T
 2417.10 8.35 0.35% -0.95% 2.03% -5.27% -4.44% 2025-05-09
주석
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
아연
USD/T
 2659.50 31.50 1.20% 1.83% 1.26% -10.71% -9.25% 2025-05-09
니켈
USD/T
 15794 219 1.41% 2.36% 7.62% 3.23% -16.66% 2025-05-09
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
팔라듐
USD/t.oz
 979.00 5.50 0.56% 2.94% 10.31% 10.12% -0.31% 2025-05-09
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
폴리에틸렌
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
폴리비닐
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
폴리프로필렌
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
네오디뮴
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
요소
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
디암모늄
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
마그네슘
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
인듐
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
크래프트 펄프
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.9294 0.5667 0.19% 1.06% 5.29% 13.17% 24.81% 2025-05-09
라이브 소
USd/Lbs
 214.9782 0.8502 0.40% 1.68% 7.17% 12.21% 22.17% 2025-05-09
혹스 린
USd/Lbs
 90.4304 0.2196 -0.24% -2.71% 4.54% 11.23% -8.08% 2025-05-09
쇠고기
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
계란 미국
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
계란 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME 지수
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 528.85 3.18 0.61% 1.67% 2.28% -3.78% -8.37% 2025-05-09
SSE 소비 상품 지수
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
컨테이너 화물지수
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
원자력 지수
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
태양 에너지 지수
USD
 31.33 1.22 4.05% 6.71% 17.21% -7.01% -25.53% 2025-05-09
EU 탄소 배출 허가량
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
풍력 에너지 지수
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
독일
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
프랑스
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
이탈리아
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
스페인
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09