에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 69.594 0.407 -0.58% 5.40% 6.33% -2.97% -8.80% 2025-07-31
브렌트
USD/Bbl
 71.997 0.473 -0.65% 4.07% 7.28% -3.54% -9.46% 2025-07-31
천연 가스
USD/MMBtu
3.0299 0.0151 -0.50% -3.72% -11.28% -16.60% 53.96% 2025-07-31
가솔린
USD/Gal
 2.1858 0.0221 -1.00% 3.64% 4.54% 8.62% -9.21% 2025-07-31
난방 오일
USD/Gal
 2.4102 0.0004 -0.02% -0.11% 3.38% 4.01% -0.16% 2025-07-31
석탄
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
TTF 가스
EUR/MWh
 35.26 0.25 0.71% 8.97% 4.05% -30.11% -4.62% 2025-07-31
영국 가스
GBp/thm
 86.6663 0.3363 0.39% 11.05% 9.12% -30.88% -3.86% 2025-07-31
에탄올
USD/Gal
 1.7425 0.0025 0.14% -1.27% 1.46% 3.11% -0.85% 2025-07-30
나프타
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
프로판
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
우라늄
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
메탄올
CNY/T
 2353.00 22.00 -0.93% -4.04% -2.20% -14.96% -5.69% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
우랄 오일
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3304.97 30.31 0.93% -1.88% -1.00% 25.93% 35.13% 2025-07-31
은
USD/t.oz
 36.490 0.640 -1.72% -6.56% 1.28% 26.35% 28.03% 2025-07-31
구리
USD/Lbs
 4.3562 0.2570 -5.57% -24.59% -13.78% 9.46% 6.70% 2025-07-31
강철
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
리튬
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
철광석 CNY
CNY/T
 779.00 11.50 -1.45% -2.69% 9.64% 0.00% 1.56% 2025-07-31
백금
USD/t.oz
 1299.80 8.60 -0.66% -8.76% -4.17% 45.39% 35.54% 2025-07-31
열연강판
USD/T
 853.92 2.89 0.34% 0.46% -3.29% 20.44% 24.12% 2025-07-31
철광석
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
티탄
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 968.47 0.72 0.07% -3.56% -5.49% -2.98% -5.24% 2025-07-31
밀
USd/Bu
 525.21 1.46 0.28% -3.01% -4.33% -4.77% -1.28% 2025-07-31
재목
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
팜유
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
치즈
USD/Lbs
 1.7461 0.0031 0.18% -1.01% -1.74% -8.15% -13.77% 2025-07-31
우유
USD/CWT
 17.06 0.01 -0.06% -1.56% -9.01% -8.82% -16.37% 2025-07-31
고무
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
오렌지 주스
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
커피
USd/Lbs
 300.01 7.26 2.48% -1.59% 1.74% -6.39% 32.26% 2025-07-31
면
USd/Lbs
 66.010 0.122 0.19% -1.72% -2.47% -3.45% -1.03% 2025-07-31
쌀
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
놀라
CAD/T
 693.74 2.46 -0.35% -0.28% -1.98% 13.97% 13.80% 2025-07-31
귀리
USd/Bu
 357.3722 0.3722 0.10% 0.10% -7.89% 8.13% 13.63% 2025-07-31
양모
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
설탕
USd/Lbs
 16.44 0.02 -0.15% -0.76% 4.79% -14.76% -11.41% 2025-07-31
코코아
USD/T
8217.31 10.31 0.13% 1.15% -5.99% -28.57% 8.90% 2025-07-31
차
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
해바라기 유
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
유채
EUR/T
 483.55 0.30 0.06% 1.59% 4.55% -5.19% 2.23% 2025-07-31
보리
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
버터
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
감자들
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
옥수수
USd/BU
 391.5411 0.2089 -0.05% -2.54% -6.78% -14.60% -1.75% 2025-07-31

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
코발트
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
납
USD/T
 1979.03 16.57 -0.83% -2.12% -3.24% 1.38% -4.02% 2025-07-31
알루미늄
USD/T
 2585.15 22.05 -0.85% -2.52% -0.65% 1.32% 12.59% 2025-07-31
주석
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
아연
USD/T
 2773.50 22.75 -0.81% -2.44% 2.09% -6.88% 2.46% 2025-07-31
니켈
USD/T
 14958 127 -0.84% -3.31% -1.52% -2.23% -8.13% 2025-07-31
몰리브덴
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
팔라듐
USD/t.oz
 1218.00 10.50 -0.85% -5.69% 9.04% 37.01% 37.09% 2025-07-31
로듐
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
폴리에틸렌
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
폴리비닐
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
폴리프로필렌
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
소다 애쉬
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
네오디뮴
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
텔루르
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
요소
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
디암모늄
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
마그네슘
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
갈륨
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
게르마늄
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
망간
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
인듐
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
크래프트 펄프
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
라이브 소
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
혹스 린
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
쇠고기
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
가금류
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
계란 미국
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
계란 CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
연어
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 376.30 0.83 -0.22% 0.57% 3.05% 5.46% 16.19% 2025-07-30
LME 지수
Index Points
 4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
SSE 소비 상품 지수
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
컨테이너 화물지수
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
원자력 지수
USD
 40.45 0.19 0.47% -3.92% 8.39% 51.10% 54.68% 2025-07-31
태양 에너지 지수
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
EU 탄소 배출 허가량
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
풍력 에너지 지수
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
독일
EUR/MWh
 82.01 5.61 -6.40% -5.44% -0.71% -29.14% 8.42% 2025-07-30
프랑스
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
스페인
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31
이탈리아
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31