에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.957 1.047 1.75% 4.58% 1.48% -15.01% -22.11% 2025-05-09
브렌트
USD/Bbl
 63.852 1.012 1.61% 4.18% 0.82% -14.45% -22.87% 2025-05-09
천연 가스
USD/MMBtu
3.7785 0.1865 5.19% 4.09% 6.23% 4.01% 67.78% 2025-05-09
가솔린
USD/Gal
 2.1082 0.0144 0.69% 4.19% 7.73% 4.76% -15.67% 2025-05-09
난방 오일
USD/Gal
 2.0685 0.0155 0.75% 3.71% 1.20% -10.73% -14.96% 2025-05-09
석탄
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 가스
EUR/MWh
 34.61 1.02 -2.86% 6.08% 3.74% -31.41% 15.90% 2025-05-09
영국 가스
GBp/thm
 82.6427 2.7013 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
에탄올
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
나프타
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
우라늄
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
프로판
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
메탄올
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
우랄 오일
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3327.66 11.33 0.34% 2.73% 4.35% 26.80% 41.02% 2025-05-09
은
USD/t.oz
 32.734 0.303 0.93% 2.28% 4.97% 13.35% 16.23% 2025-05-09
구리
USD/Lbs
 4.6065 0.0613 1.35% -0.87% 5.65% 15.74% -1.20% 2025-05-09
강철
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
리튬
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
철광석 CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
백금
USD/t.oz
 994.70 20.30 2.08% 3.67% 8.43% 11.26% -1.07% 2025-05-09
열연강판
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
철광석
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1043.75 7.00 0.68% -0.48% 1.43% 4.56% -13.31% 2025-05-09
밀
USd/Bu
 504.25 8.75 -1.71% -4.23% -6.27% -8.57% -24.00% 2025-05-09
재목
USD/1000 board feet
 544.70 8.97 -1.62% -0.79% -5.36% -0.97% 1.62% 2025-05-09
팜유
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
치즈
USD/Lbs
 1.8254 0.1046 -5.42% -1.33% 3.77% -3.98% -11.56% 2025-05-09
우유
USD/CWT
 18.43 0.09 -0.49% -0.32% 6.90% -1.50% -1.07% 2025-05-09
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 228.79 14.96 -6.14% -10.31% -13.42% -54.01% -41.89% 2025-05-09
커피
USd/Lbs
 395.64 0.88 -0.22% 1.39% 15.30% 23.44% 94.84% 2025-05-09
면
USd/Lbs
 66.735 0.039 0.06% -1.87% 0.25% -2.39% -13.72% 2025-05-09
쌀
USD/cwt
 12.3408 0.1342 -1.08% -2.17% -6.83% -12.01% -36.18% 2025-05-09
놀라
CAD/T
 695.15 11.21 1.64% 0.35% 6.62% 14.20% 5.16% 2025-05-09
귀리
USd/Bu
 375.0365 5.0365 1.36% 3.82% 10.47% 13.48% -4.93% 2025-05-09
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
설탕
USd/Lbs
 17.81 0.30 1.71% 3.07% -1.69% -7.69% -7.57% 2025-05-09
코코아
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
유채
EUR/T
 471.51 0.50 -0.11% 0.01% -7.95% -7.55% -1.97% 2025-05-09
보리
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
버터
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
옥수수
USd/BU
 440.9841 1.9841 0.45% -4.39% -8.70% -3.82% -6.12% 2025-05-09

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
납
USD/T
 1982.18 29.45 1.51% 2.37% 4.93% 1.55% -10.81% 2025-05-09
알루미늄
USD/T
 2421.05 12.30 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
주석
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
아연
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
니켈
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
팔라듐
USD/t.oz
 977.00 3.50 0.36% 2.73% 10.08% 9.90% -0.51% 2025-05-09
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
폴리에틸렌
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
폴리비닐
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
폴리프로필렌
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
네오디뮴
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
요소
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
디암모늄
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
마그네슘
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
인듐
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
크래프트 펄프
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 298.0141 0.6514 0.22% 1.09% 5.32% 13.20% 24.85% 2025-05-09
라이브 소
USd/Lbs
 214.7185 0.5905 0.28% 1.56% 7.04% 12.07% 22.02% 2025-05-09
혹스 린
USd/Lbs
 90.3500 0.3000 -0.33% -2.80% 4.45% 11.13% -8.16% 2025-05-09
쇠고기
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
계란 미국
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
계란 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME 지수
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 531.45 5.78 1.10% 2.17% 2.79% -3.31% -7.92% 2025-05-09
SSE 소비 상품 지수
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
컨테이너 화물지수
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
원자력 지수
USD
 27.17 0.48 1.80% 4.82% 25.73% 1.49% -13.75% 2025-05-09
태양 에너지 지수
USD
 31.66 1.55 5.15% 7.83% 18.44% -6.03% -24.74% 2025-05-09
EU 탄소 배출 허가량
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
풍력 에너지 지수
USD
 16.19 0.15 0.94% 2.21% 12.51% 9.39% -2.23% 2025-05-09

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
독일
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
프랑스
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
스페인
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
이탈리아
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09