에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 96.245 1.845 1.95% 10.09% -6.45% 67.62% 55.11% 2026-04-27
브렌트
USD/Bbl
 107.555 2.225 2.11% 12.65% 0.15% 76.75% 66.01% 2026-04-27
천연 가스
USD/MMBtu
2.5450 0.0220 0.87% -5.36% -11.85% -30.96% -23.87% 2026-04-27
가솔린
USD/Gal
 3.5234 0.0608 1.76% 13.05% 8.09% 105.94% 67.33% 2026-04-27
난방 오일
USD/Gal
 4.0483 0.1609 4.14% 14.33% -3.74% 90.82% 86.09% 2026-04-27
석탄
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
TTF 가스
EUR/MWh
 44.51 0.33 -0.73% 10.46% -19.09% 58.05% 40.09% 2026-04-27
영국 가스
GBp/thm
 109.4461 1.1339 -1.03% 8.03% -20.95% 48.28% 42.88% 2026-04-27
에탄올
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
나프타
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
프로판
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
우라늄
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
메탄올
CNY/T
 3100.00 12.00 -0.39% -0.70% -5.95% 41.55% 29.76% 2026-04-27
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
우랄 오일
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4704.33 4.94 -0.10% -2.42% 4.19% 8.90% 40.95% 2026-04-27
은
USD/t.oz
 75.724 0.094 0.12% -4.99% 8.13% 6.26% 128.68% 2026-04-27
구리
USD/Lbs
 6.0454 0.0219 0.36% 0.16% 10.40% 6.40% 24.55% 2026-04-27
강철
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
리튬
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
철광석 CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
백금
USD/t.oz
 2024.10 6.30 -0.31% -3.02% 6.22% -2.22% 105.12% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
열연강판
USD/T
 1103.08 1.92 -0.17% 0.10% 3.77% 17.98% 25.21% 2026-04-27
철광석
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
티탄
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1166.98 3.23 0.28% 0.11% 0.62% 13.24% 10.93% 2026-04-27
밀
USd/Bu
 612.88 4.63 0.76% 2.66% 0.97% 20.88% 18.89% 2026-04-27
재목
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
팜유
MYR/T
 4539.00 58.00 -1.26% 0.91% -4.88% 12.07% 14.59% 2026-04-27
치즈
USD/Lbs
 1.7061 0.0061 0.36% 3.46% 1.67% 17.82% -6.26% 2026-04-27
우유
USD/CWT
 16.82 0.02 -0.12% -0.18% 4.47% 10.51% -3.61% 2026-04-27
고무
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
오렌지 주스
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
커피
USd/Lbs
 294.09 0.81 -0.27% 2.20% 0.53% -15.67% -29.12% 2026-04-27
면
USd/Lbs
 79.917 0.557 0.70% -0.15% 13.86% 24.35% 20.70% 2026-04-27
쌀
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
놀라
CAD/T
 743.59 1.39 0.19% 2.27% 2.18% 26.16% 7.19% 2026-04-27
귀리
USd/Bu
 321.7811 0.9689 -0.30% -0.30% -8.32% 6.37% -12.86% 2026-04-27
양모
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
설탕
USd/Lbs
 14.23 0.12 0.86% 4.33% -8.48% -5.19% -20.23% 2026-04-27
코코아
USD/T
3347.36 83.64 -2.44% -1.40% 6.10% -44.81% -62.94% 2026-04-27
차
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
해바라기 유
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
유채
EUR/T
 507.30 4.30 0.85% 3.11% -0.14% 11.92% -6.40% 2026-04-27
보리
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
버터
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
감자들
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
옥수수
USd/BU
 459.3383 4.3383 0.95% 1.62% 0.79% 4.34% -3.40% 2026-04-27

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
납
USD/T
 1958.30 6.60 -0.34% -1.21% 2.47% -2.34% -0.80% 2026-04-27
알루미늄
USD/T
 3612.00 9.00 0.25% 1.60% 5.26% 20.56% 48.32% 2026-04-27
주석
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
아연
USD/T
 3463.35 13.10 -0.38% 1.49% 8.21% 10.94% 31.15% 2026-04-27
니켈
USD/T
 19456 331 1.73% 6.69% 12.30% 16.15% 24.04% 2026-04-27
몰리브덴
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
팔라듐
USD/t.oz
 1493.00 17.00 -1.13% -4.84% 4.22% -9.60% 58.49% 2026-04-27
로듐
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
폴리에틸렌
CNY/T
 8105.00 20.00 -0.25% 1.72% -10.12% 28.65% 10.14% 2026-04-27
폴리비닐
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
폴리프로필렌
CNY/T
 8483.00 140.00 1.68% 2.90% -10.65% 36.05% 17.79% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.13% -10.39% 40.39% 34.95% 2026-04-27
소다 애쉬
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-04-27
네오디뮴
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9840.00 10.00 0.10% -0.81% -6.82% 45.56% 27.00% 2026-04-27
Sulfur
CNY/T
 6166.67 116.67 1.93% 3.64% 7.68% 68.44% 174.77% 2026-04-27
텔루르
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
요소
USD/T
 692.25 0.00 0.00% -1.42% 2.18% 79.11% 54.69% 2026-04-24
디암모늄
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
마그네슘
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
갈륨
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
게르마늄
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
망간
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
인듐
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
크래프트 펄프
CNY/T
 5070.00 14.00 -0.28% -0.78% -2.42% -7.41% -7.14% 2026-04-27

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
라이브 소
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
혹스 린
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
쇠고기
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
가금류
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
계란 미국
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
계란 CH
CNY/T
 3345.00 0.00 0.00% 0.81% -3.07% 14.12% 6.63% 2026-04-27
연어
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 739.55 10.89 1.50% 6.36% -1.28% 34.83% 38.14% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
컨테이너 화물지수
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
EU 탄소 배출 허가량
EUR
 74.82 0.08 -0.11% -1.72% 3.66% -14.36% 14.56% 2026-04-27
풍력 에너지 지수
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
원자력 지수
USD
 55.69 0.19 0.34% -0.84% 23.76% 29.42% 121.96% 2026-04-27
태양 에너지 지수
USD
 58.32 0.68 -1.15% 5.63% 10.48% 18.87% 95.64% 2026-04-27

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
독일
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
프랑스
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
스페인
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
이탈리아
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27