에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 109.128 9.008 9.00% 15.50% 46.36% 90.05% 63.00% 2026-04-02
브렌트
USD/Bbl
 106.622 5.462 5.40% 4.64% 30.99% 75.22% 52.01% 2026-04-02
천연 가스
USD/MMBtu
2.7952 0.0238 -0.84% -4.54% -8.47% -24.17% -32.45% 2026-04-02
가솔린
USD/Gal
 3.2067 0.1153 3.73% 3.98% 30.49% 87.43% 48.78% 2026-04-02
난방 오일
USD/Gal
 4.4058 0.3490 8.60% 8.06% 38.25% 107.67% 102.10% 2026-04-02
석탄
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF 가스
EUR/MWh
 50.86 3.35 7.05% -8.42% -6.32% 80.61% 28.59% 2026-04-02
영국 가스
GBp/thm
 128.7075 8.2875 6.88% -7.42% -8.71% 74.38% 35.12% 2026-04-02
에탄올
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
나프타
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
우라늄
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
프로판
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
메탄올
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 49.27 2.54 -4.90% -8.62% 8.05% 64.22% 16.35% 2026-04-01
우랄 오일
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4683.72 101.53 -2.12% 6.94% -7.96% 8.42% 50.46% 2026-04-02
은
USD/t.oz
 72.858 2.225 -2.96% 7.05% -11.13% 2.24% 128.37% 2026-04-02
구리
USD/Lbs
 5.5851 0.0389 -0.69% 2.47% -3.26% -1.71% 16.28% 2026-04-02
강철
CNY/T
 3107.00 4.00 0.13% -0.48% 1.30% 0.36% -2.14% 2026-04-02
리튬
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
철광석 CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
백금
USD/t.oz
 1965.30 24.40 -1.23% 5.81% -5.31% -5.06% 110.04% 2026-04-02
열연강판
USD/T
 1075.96 5.96 0.56% 1.51% 5.18% 15.08% 17.85% 2026-04-02
철광석
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
티탄
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1166.21 2.29 -0.20% -0.64% 0.91% 13.17% 15.30% 2026-04-02
밀
USd/Bu
 600.66 3.16 0.53% -0.72% 4.96% 18.47% 12.06% 2026-04-02
재목
USD/1000 board feet
 600.55 5.45 -0.90% 0.76% 8.40% 11.52% -0.65% 2026-04-02
팜유
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
치즈
USD/Lbs
 1.7242 0.0082 0.48% 0.95% 1.72% 19.07% 2.21% 2026-04-02
우유
USD/CWT
 17.45 0.04 -0.23% 8.12% 17.04% 14.65% 2.77% 2026-04-02
고무
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
오렌지 주스
USd/Lbs
 197.24 2.66 -1.33% 9.33% 8.17% -3.88% -15.93% 2026-04-02
커피
USd/Lbs
 298.01 0.21 0.07% -3.13% 5.25% -14.55% -22.86% 2026-04-02
면
USd/Lbs
 70.569 0.191 -0.27% 1.67% 10.20% 9.80% 8.90% 2026-04-02
쌀
USD/cwt
 11.2405 0.0395 -0.35% 2.47% 6.19% 17.15% -14.03% 2026-04-02
놀라
CAD/T
 729.46 10.96 1.53% 0.01% 3.24% 23.76% 14.62% 2026-04-02
귀리
USd/Bu
 342.5473 4.4527 -1.28% 0.97% 8.83% 13.24% -2.69% 2026-04-02
양모
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
설탕
USd/Lbs
 15.28 0.01 -0.06% -3.71% 9.70% 1.81% -19.74% 2026-04-02
코코아
USD/T
3259.36 85.64 -2.56% 3.01% 8.10% -46.26% -64.72% 2026-04-02
차
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
해바라기 유
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
유채
EUR/T
 507.50 2.75 0.55% 1.05% 1.70% 11.97% -1.74% 2026-04-02
보리
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-01
버터
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
감자들
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
옥수수
USd/BU
 453.9828 0.2672 -0.06% -2.79% 4.54% 3.12% -0.77% 2026-04-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4411.00 107.00 2.49% -1.89% 19.22% 45.29% 22.19% 2026-04-02
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
납
USD/T
 1937.55 6.80 -0.35% 2.10% -0.25% -3.37% -0.99% 2026-04-02
알루미늄
USD/T
 3473.25 50.55 -1.43% 6.90% 5.97% 15.93% 41.42% 2026-04-02
주석
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
아연
USD/T
 3304.05 2.45 -0.07% 7.02% 0.95% 5.84% 21.69% 2026-04-02
니켈
USD/T
 17167 118 -0.68% 0.01% 0.19% 2.49% 9.24% 2026-04-02
몰리브덴
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
팔라듐
USD/t.oz
 1512.00 17.50 1.17% 11.34% -9.13% -8.45% 65.70% 2026-04-02
로듐
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
폴리에틸렌
CNY/T
 8582.00 108.00 -1.24% -1.57% 20.99% 36.22% 10.98% 2026-04-02
폴리비닐
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
폴리프로필렌
CNY/T
 9035.00 151.00 -1.64% -0.33% 26.72% 44.91% 22.96% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
소다 애쉬
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
네오디뮴
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
텔루르
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
요소
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
디암모늄
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
마그네슘
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
갈륨
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
게르마늄
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
망간
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
인듐
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
크래프트 펄프
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 369.4468 1.3032 -0.35% 4.05% 3.43% 5.48% 29.39% 2026-04-02
라이브 소
USd/Lbs
 244.4895 0.4395 0.18% 3.99% 4.43% 5.57% 17.46% 2026-04-02
혹스 린
USd/Lbs
 90.4457 0.4793 -0.53% -0.42% -5.54% 6.28% 3.51% 2026-04-02
쇠고기
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
가금류
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
계란 미국
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
계란 CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
연어
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 765.65 26.99 3.65% 6.32% 18.20% 39.59% 39.24% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
컨테이너 화물지수
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
EU 탄소 배출 허가량
EUR
 71.51 3.16 -4.23% -0.20% -2.48% -18.15% 8.25% 2026-04-02
풍력 에너지 지수
USD
 24.74 0.13 0.53% 2.91% 5.41% 20.98% 62.76% 2026-04-02
원자력 지수
USD
 48.83 1.10 -2.20% 3.70% -6.08% 13.48% 118.28% 2026-04-02
태양 에너지 지수
USD
 55.91 0.20 -0.36% 1.21% 2.47% 13.96% 85.75% 2026-04-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
독일
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
프랑스
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
이탈리아
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
스페인
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02