에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 106.701 6.581 6.57% 12.94% 43.11% 85.83% 59.37% 2026-04-02
브렌트
USD/Bbl
 108.190 7.030 6.95% 6.18% 32.91% 77.80% 54.25% 2026-04-02
천연 가스
USD/MMBtu
2.8555 0.0365 1.29% -2.48% -6.50% -22.53% -30.99% 2026-04-02
가솔린
USD/Gal
 3.2904 0.1990 6.44% 6.69% 33.90% 92.32% 52.66% 2026-04-02
난방 오일
USD/Gal
 4.3838 0.3270 8.06% 7.53% 37.56% 106.64% 101.09% 2026-04-02
석탄
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF 가스
EUR/MWh
 49.13 1.62 3.42% -11.53% -9.50% 74.47% 24.22% 2026-04-02
영국 가스
GBp/thm
 124.6951 4.2751 3.55% -10.31% -11.56% 68.94% 30.91% 2026-04-02
에탄올
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
나프타
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
우라늄
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
프로판
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
메탄올
CNY/T
 3250.00 197.00 6.45% 6.07% 42.05% 48.40% 30.84% 2026-04-02
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
우랄 오일
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4638.10 147.15 -3.08% 5.89% -8.86% 7.37% 49.00% 2026-04-02
은
USD/t.oz
 71.620 3.463 -4.61% 5.23% -12.64% 0.50% 124.49% 2026-04-02
구리
USD/Lbs
 5.5450 0.0790 -1.40% 1.73% -3.96% -2.41% 15.45% 2026-04-02
강철
CNY/T
 3109.00 6.00 0.19% -0.42% 1.37% 0.42% -2.08% 2026-04-02
리튬
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
철광석 CNY
CNY/T
 806.50 5.50 -0.68% -1.29% 7.03% 2.15% 8.47% 2026-04-02
백금
USD/t.oz
 1918.40 71.30 -3.58% 3.29% -7.57% -7.32% 105.02% 2026-04-02
열연강판
USD/T
 1073.06 3.06 0.29% 1.23% 4.89% 14.77% 17.53% 2026-04-02
철광석
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
티탄
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1173.65 5.15 0.44% -0.01% 1.55% 13.89% 16.03% 2026-04-02
밀
USd/Bu
 605.81 8.31 1.39% 0.13% 5.86% 19.49% 13.02% 2026-04-02
재목
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
팜유
MYR/T
 4846.00 77.00 1.61% 4.89% 15.68% 19.65% 7.93% 2026-04-02
치즈
USD/Lbs
 1.7052 0.0108 -0.63% -0.16% 0.60% 17.76% 1.08% 2026-04-02
우유
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
고무
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
오렌지 주스
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
커피
USd/Lbs
 298.77 0.97 0.33% -2.89% 5.52% -14.33% -22.66% 2026-04-02
면
USd/Lbs
 70.635 0.125 -0.18% 1.77% 10.30% 9.90% 9.00% 2026-04-02
쌀
USD/cwt
 11.2800 0.0950 -0.84% 2.83% 6.57% 17.56% -13.73% 2026-04-02
놀라
CAD/T
 728.86 10.36 1.44% -0.07% 3.15% 23.66% 14.53% 2026-04-02
귀리
USd/Bu
 349.5340 2.5340 0.73% 3.03% 11.05% 15.55% -0.70% 2026-04-02
양모
AUD/100Kg
 1724.00 0.00 0.00% 0.00% 0.47% 11.88% 38.03% 2026-04-02
설탕
USd/Lbs
 15.40 0.11 0.75% -2.94% 10.58% 2.63% -19.10% 2026-04-02
코코아
USD/T
3345.00 45.00 1.36% 6.77% 10.72% -44.85% -62.42% 2026-04-01
차
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
해바라기 유
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
유채
EUR/T
 503.99 0.76 -0.15% 0.35% 1.00% 11.19% -2.42% 2026-04-02
보리
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
버터
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
감자들
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
옥수수
USd/BU
 457.6648 3.4148 0.75% -2.00% 5.39% 3.96% 0.04% 2026-04-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4403.00 99.00 2.30% -2.07% 19.00% 45.03% 21.97% 2026-04-02
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
납
USD/T
 1934.55 9.80 -0.50% 1.94% -0.41% -3.52% -1.14% 2026-04-02
알루미늄
USD/T
 3489.50 34.30 -0.97% 7.40% 6.47% 16.47% 42.08% 2026-04-02
주석
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
아연
USD/T
 3273.00 33.50 -1.01% 6.02% 0.00% 4.85% 20.55% 2026-04-02
니켈
USD/T
 17030 255 -1.48% -0.79% -0.61% 1.67% 8.37% 2026-04-02
몰리브덴
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
팔라듐
USD/t.oz
 1474.00 20.50 -1.37% 8.54% -11.42% -10.75% 61.53% 2026-04-02
로듐
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
폴리에틸렌
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
폴리비닐
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
폴리프로필렌
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
소다 애쉬
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
네오디뮴
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
텔루르
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
요소
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
디암모늄
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
마그네슘
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
갈륨
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
게르마늄
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
망간
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
인듐
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
크래프트 펄프
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
라이브 소
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
혹스 린
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
쇠고기
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
가금류
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
계란 미국
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
계란 CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
연어
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 765.32 26.66 3.61% 6.28% 18.15% 39.53% 39.18% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
컨테이너 화물지수
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
EU 탄소 배출 허가량
EUR
 73.91 0.73 -0.98% 3.15% 0.79% -15.41% 11.88% 2026-04-02
풍력 에너지 지수
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
원자력 지수
USD
 47.61 2.32 -4.65% 1.10% -8.42% 10.64% 112.83% 2026-04-02
태양 에너지 지수
USD
 56.11 0.12 0.21% -1.56% -1.54% 14.37% 85.79% 2026-04-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
독일
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
프랑스
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
이탈리아
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
스페인
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02