주가
0.0226
매일 변경
0 0%
매월
-4.64%
매년
22.83%
Q1 예상
0.02
가격 날짜
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AFLT Aeroflot 44.83 1.90 4.43% 36.93% 2024-03-29
AKBNK Akbank 46.98 0.20 0.43% 181.32% 2024-03-29
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
GARAN Garanti Bankasi 69.55 1.17 1.71% 145.24% 2024-03-29
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.43 0.20 1.78% -8.98% 2024-03-29
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
MOEX Moscow Exchange 220.84 2.30 1.05% 96.46% 2024-03-29
NBAD First Abu Dhabi Bank Pjsc 13.36 -0.04 -0.30% 1.83% 2024-03-29
PRMB Akb Primor'ye Pao 41,200.00 600.00 1.48% 13.19% 2024-03-29
SBER Sberbank 298.39 -0.61 -0.20% 37.59% 2024-03-29
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
USBN Bank Uralsib Pao 0.19 -0.002 -1.13% 91.14% 2024-03-29
VAKBN Turkiye Vakiflar Bankasi Tao 14.48 -0.30 -2.03% 60.35% 2024-03-29
VTBR VTB Bank 0.02 0 0% 22.83% 2024-03-29

가격 날짜
INDEXCF MOEX 3324 11.73 0.35% 34.82% 2024-03-29