주가
82.9800
매일 변경
3.25 4.08%
매월
-7.93%
매년
-30.33%
Q2 예상
75.4028


가격 Chg 날짜
Ctbc Financial Hold 37.75 0 0% 19.84% 2025-04-16
Hua Xia Bank 7.93 -0.03 -0.38% 16.11% 2025-04-17
Bank Of Beijing 6.19 0.04 0.65% 6.72% 2025-04-17
China Everbright 3.82 0.03 0.79% 19.75% 2025-04-17
Absa 17,100.00 -100.00 -0.58% 23.23% 2025-04-17
Aeroflot 70.24 0.89 1.28% 44.35% 2025-04-17
Akbank 51.30 0.75 1.48% -12.38% 2025-04-17
Axis Bank 1,190.80 29.50 2.54% 16.29% 2025-04-17
Banco Do Brasil 27.43 -0.22 -0.80% -1.79% 2025-04-17
Bank Central Asia 8,500.00 25.00 0.30% -10.29% 2025-04-17
Bank Rakyat Indo 3,640.00 -10.00 -0.27% -33.52% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Cimb Holdin 6.81 0.05 0.74% 3.81% 2025-04-18
Garanti Bankasi 104.70 -0.80 -0.76% 41.49% 2025-04-17
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
HDFC Bank 1,906.70 28.70 1.53% 27.56% 2025-04-17
ICICI Bank 1,406.70 50.30 3.71% 33.28% 2025-04-17
Turkiye Is Bankasi 11.06 -0.09 -0.81% -9.86% 2025-04-17
Maybank 9.90 0.03 0.30% 2.59% 2025-04-18
Moscow Exchange 195.50 1.03 0.53% -14.43% 2025-04-17
First Abu Dhabi Bank Pjsc 13.64 -0.16 -1.16% 4.60% 2025-04-16
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-17
Sberbank 304.15 3.35 1.11% -1.25% 2025-04-17
Standard Bank 22,430.00 182.00 0.82% 33.95% 2025-04-17
Bank Uralsib Pao 0.16 -0.002 -1.33% -20.75% 2025-04-17
Turkiye Vakiflar Bankasi Tao 20.84 -0.46 -2.16% 31.98% 2025-04-17
VTB Bank 82.98 3.25 4.08% -30.33% 2025-04-17

가격 날짜
MOEX 2865 3.49 0.12% -17.07% 2025-04-17