Jsc Vtb Bank

VTBR

0.0436

매일 변경:

0.001 1.87%

연간 변경:

20.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
VTBR	Jsc Vtb Bank	0.04		0.001	1.87%	20.78%	8.1B	2019-10-21
SBERP	Sberbank P	207.66		-0.34	-0.16%	32.61%	66.7B	2019-10-21
SBER	Sberbank	234.94		-0.61	-0.26%	30.02%	66.6B	2019-10-21

		가격			일	년	날짜
INDEXCF	MOEX	2761		8.24	0.30%	19.60%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11526	0.0017	-0.16%
GBPUSD	1.29823	0.0010	0.08%
AUDUSD	0.68748	0.0019	0.27%
NZDUSD	0.64270	0.0042	0.66%
USDJPY	108.64	0.2520	0.23%
USDCNY	7.07460	0.0041	0.06%
USDCHF	0.98676	0.0027	0.27%
USDCAD	1.30814	0.0044	-0.33%
USDMXN	19.1266	0.0227	0.12%
USDINR	70.9350	0.0350	0.05%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.290	0.1023	0.11%
USDKRW	1,170.70	7.2120	-0.61%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,676	28	0.42%
SHANGHAI	2,941	1	0.05%
SENSEX	39,213	86	-0.22%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.2249	0.52	-0.97%
Brent	58.9659	0.55	-0.93%
Natural gas	2.2363	0.08	-3.28%
Gasoline	1.6051	0.01	-0.38%
Heating oil	1.9419	0.01	-0.45%
Gold	1,486.66	0.97	0.07%
Silver	17.5558	0.01	-0.04%
Copper	2.6259	0.01	0.21%
Soybeans	934.8921	0.25	-0.03%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0292	12.50	-2.35%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]