주가
400.00
매일 변경
1.00 0.25%
매월
1.37%
매년
372.26%
Q1 예상
400.52
가격 날짜
ARTNA Artesian Resources 37.32 0.51 1.39% -31.32% 2024-03-28
CPK Chesapeake Utilities 107.50 1.01 0.95% -15.68% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 2024-03-28
ENRU Enel Rossiya Pao 0.67 -0.004 -0.57% 15.26% 2024-03-28
GNE Genie Energy 14.73 -0.19 -1.27% 9.93% 2024-03-28
HE Hawaiian Electric Industries 11.21 0.22 1.96% -70.54% 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 2024-03-28
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.58 0.10 0.36% 89.42% 2024-03-28
MRKP Rosseti Tsentr I Privolzh'ye Pao 0.34 0.01 2.97% 64.59% 2024-03-28
MRKU Mezhregional'naya 0.41 0.003 0.64% 109.54% 2024-03-28
MSEX Middlesex Water 52.57 0.17 0.32% -32.28% 2024-03-28
NWN Northwest Natural Gas 36.86 0.19 0.52% -22.19% 2024-03-28
PCYO Pure Cycle 9.60 0.06 0.63% 3.00% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SJW SJW 56.77 0.13 0.22% -25.25% 2024-03-28
TNSE Gk Tns Energo Pao 3,555.00 -65.00 -1.80% 361.69% 2024-03-28
UPRO Yunipro PAO 2.06 0.02 0.93% 5.21% 2024-03-28
UTL Unitil 51.76 -0.02 -0.04% -7.72% 2024-03-28
YORW York Water 36.16 0.19 0.53% -18.71% 2024-03-28

가격 날짜
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28