Tatneft

TATN

738.00

매일 변경:

16.10 2.23%

연간 변경:

-3.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TATN	Tatneft	738.00		16.10	2.23%	-3.59%	28.1B	2019-10-22
TATNP	Tatneft	643.50		12.00	1.90%	15.76%	28.1B	2019-10-22
SNGS	Surgutneftegas	36.73		0.69	1.90%	37.37%	19.3B	2019-10-22
SNGSP	Surgutneftegas	38.26		0.11	0.29%	5.95%	19.1B	2019-10-22
LKOH	LUKOIL	5,860.50		92.50	1.60%	22.86%	62.3B	2019-10-22
ROSN	Rosneft	417.40		3.65	0.88%	-8.26%	73.8B	2019-10-22
GAZP	Gazprom	235.36		6.82	2.98%	53.22%	57.7B	2019-10-22

		가격			일	년	날짜
INDEXCF	MOEX	2802		41.08	1.49%	21.54%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11429	0.0007	-0.06%
GBPUSD	1.29474	0.0021	-0.16%
AUDUSD	0.68674	0.0001	-0.01%
NZDUSD	0.64125	0.0003	0.04%
USDJPY	108.53	0.0730	-0.07%
USDCNY	7.07591	0.0055	0.08%
USDCHF	0.98864	0.0025	0.26%
USDCAD	1.30846	0.0003	-0.03%
USDMXN	19.1038	0.0185	-0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0630	0.0647	-1.57%
USDRUB	63.5968	0.1597	-0.25%
DXY	97.363	0.0501	0.05%
BTCUSD	8,201.02	10	-0.12%
[+]

	실제	Chg	%Chg
Dow Jones	26,922	95	0.36%
S&P 500	3,013	7	0.22%
NASDAQ 100	7,926	14	-0.17%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,224	61	0.85%
DAX	12,767	20	0.15%
CAC 40	5,658	11	0.19%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	17	-0.18%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	54.1190	0.57	1.07%
Brent	59.2596	0.36	0.60%
Natural gas	2.2720	0.03	1.48%
Gasoline	1.6071	0.01	-0.46%
Heating oil	1.9347	0.00	-0.23%
Gold	1,487.39	1.07	0.07%
Silver	17.5078	0.08	-0.48%
Copper	2.6320	0.01	-0.34%
Soybeans	936.1188	1.00	0.11%
Live Cattle	110.1125	0.90	-0.81%
Wheat	521.1945	4.00	-0.76%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]