Severstal - 주가


가격 Chg 일 년 날짜
China Steel 18.80 -0.20 -1.05% -18.97% 2025-07-08
Inner Mongolia BaoTou Steel 1.94 0.12 6.59% 37.59% 2025-07-10
Akron 15,754.00 -100.00 -0.63% 1.97% 2025-07-09
Alrosa 44.80 -0.18 -0.40% -31.24% 2025-07-09
Severstal 1,012.20 14.00 1.40% -27.37% 2025-07-09
Chelyabinskiy 4,560.00 -60.00 -1.30% -30.49% 2025-07-09
Companhia Siderurgica Nacional 7.93 -0.21 -2.58% -38.48% 2025-07-09
Erdemir 26.90 0.08 0.30% -51.09% 2025-07-09
Gerdau 16.79 -0.09 -0.53% -6.10% 2025-07-09
Norilsk Nickel 104.42 0.70 0.67% -15.99% 2025-07-09
Metalurgica Gerdau 9.41 -0.02 -0.21% -10.55% 2025-07-09
JSW Steel 1,040.00 -0.40 -0.04% 12.38% 2025-07-10
Kumba Iron Ore 29,764.00 64.00 0.22% -33.84% 2025-07-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.29 0.78 2.38% -32.86% 2025-07-09
Mechel 87.10 0.87 1.01% -52.03% 2025-07-09
Novolipetsk Steel 109.34 0.66 0.61% -31.63% 2025-07-09
United Company RUSAL 3.83 -0.08 -2.05% 57.61% 2025-07-09
Usinas Siderurgicas de Minas Gerais - Usiminas 4.24 -0.14 -3.20% -46.46% 2025-07-09

가격 일 년 날짜
MOEX 2696 -59.13 -2.15% -9.53% 2025-07-09