주가
31.05
매일 변경
-0.56 -1.77%
매월
-7.40%
매년
-43.39%
Q2 예상
30.80


가격 Chg 날짜
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Akron 15,874.00 -106.00 -0.66% -5.51% 2025-05-05
Alrosa 47.38 -0.98 -2.03% -38.56% 2025-05-05
Severstal 1,000.00 -25.00 -2.44% -47.31% 2025-05-05
Chelyabinskiy 5,190.00 25.00 0.48% -39.65% 2025-05-05
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.48 0.04 0.17% -46.59% 2025-05-05
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Norilsk Nickel 107.50 -1.90 -1.74% -31.00% 2025-05-05
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 955.20 -18.00 -1.85% 8.55% 2025-05-05
Kumba Iron Ore 32,351.00 -380.00 -1.16% -34.41% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.05 -0.56 -1.77% -43.39% 2025-05-05
Mechel 86.99 -2.22 -2.49% -64.63% 2025-05-05
Novolipetsk Steel 123.10 -4.28 -3.36% -48.70% 2025-05-05
Polyus 1,729.60 7.20 0.42% -87.32% 2025-05-05
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02

가격 날짜
MOEX 2779 -57.49 -2.03% -19.12% 2025-05-05