Sberbank - 주가

가격 Chg 일 년 날짜
600000 Shanghai Pudong 7.36 0.02 0.27% -2.65% 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 2024-04-24
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601328 Bank of Communications 6.91 -0.01 -0.14% 22.74% 2024-04-24
601658 Postal Savings Bank of China 4.81 -0.04 -0.82% -13.80% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 2024-04-24
ABG Absa 13,820.00 -292.00 -2.07% -20.70% 2024-04-24
AFLT Aeroflot 49.74 0.12 0.24% 30.83% 2024-04-24
AKBNK Akbank 60.30 0.45 0.75% 249.57% 2024-04-24
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 2024-04-24
CBOM Moskovskiy Kreditnyi Bank PAO 7.53 0.04 0.52% 8.65% 2024-04-24
CPI Capitec Bank Holdings 215,746.00 -1,632.00 -0.75% 35.74% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
FSR Firstrand 6,196.00 20.00 0.32% -2.26% 2024-04-24
GARAN Garanti Bankasi 79.70 3.25 4.25% 194.31% 2024-04-24
HALKB Turkiye Halk Bankasi 16.24 1.47 9.95% 43.59% 2024-04-24
INVP Investec 509.00 -1.00 -0.20% 17.12% 2024-04-24
ISCTR Turkiye Is Bankasi 12.98 0.46 3.67% 13.56% 2024-04-24
MOEX Moscow Exchange 224.73 -0.45 -0.20% 102.93% 2024-04-24
NED Nedbank 21,733.00 -117.00 -0.54% 4.51% 2024-04-24
OTP OTP Bank 17,365.00 -50.00 -0.29% 77.37% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 2024-04-24
SBK Standard Bank 17,225.00 41.00 0.24% 1.81% 2024-04-24
VAKBN Turkiye Vakiflar Bankasi Tao 18.59 1.69 10.00% 106.79% 2024-04-24
VTBR VTB Bank 0.02 -0.0003 -1.14% 18.23% 2024-04-24
YKBNK Yapi Kredi Bankasi 31.18 0.60 1.96% 214.95% 2024-04-24

가격 일 년 날짜
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24