Novatek - 주가

가격 Chg 일 년 날짜
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Newmed Energy Lp 871.50 -20.80 -2.33% -18.17% 2024-06-18
Equital 10,810.00 -150.00 -1.37% -5.34% 2024-06-18
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Isramco Negev 2 LP 154.80 -2.50 -1.59% 23.05% 2024-06-18
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
MOL 2,824.00 14.00 0.50% -4.47% 2024-06-18
Naphtha Israel Petroleum 2,026.00 -13.00 -0.64% 25.60% 2024-06-18
Novatek 1,089.60 42.60 4.07% -21.53% 2024-06-14
Petkim 21.54 0.34 1.60% 47.13% 2024-06-14
Ratio Energies Lp 258.50 -5.40 -2.05% -8.01% 2024-06-18
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
Seplat 3,450.00 0 0% 161.36% 2024-06-14
Tatneft 695.30 17.30 2.55% 35.01% 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2024-06-14
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

가격 일 년 날짜
MOEX 3216 44.22 1.39% 14.85% 2024-06-14