Novatek - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
DEDRL	Delek Drilling	531.10		-4.80	-0.90%	77.27%	2021-06-16
EQTL	Equital Ltd	8,921.00		-252.00	-2.75%	28.73%	2021-06-16
GAZP	Gazprom	271.80		-0.92	-0.34%	38.77%	2021-06-16
ISRAL	Isramco Negev 2 LP	76.20		-1.30	-1.68%	8.24%	2021-06-16
LKOH	LUKOIL	6,591.50		87.00	1.34%	23.37%	2021-06-16
MOL	MOL	2,414.00		-30.00	-1.23%	25.21%	2021-06-16
NFTA	Naphtha Israel Petroleum Corp Ltd	1,514.00		-23.00	-1.50%	20.64%	2021-06-16
NVTK	Novatek	1,575.40		13.80	0.88%	46.93%	2021-06-16
PETKM	Petkim	5.85		-0.08	-1.35%	51.16%	2021-06-16
RATIL	Ratio Oil Exploration 1992 LP	144.80		-0.40	-0.28%	57.56%	2021-06-16
ROSN	Rosneft	541.25		5.20	0.97%	45.60%	2021-06-16
SEPLAT	Seplat	690.00		10.00	1.47%	44.84%	2021-06-15
SNGSP	Surgutneftegas	46.64		-0.07	-0.15%	34.08%	2021-06-16
TATN	Tatneft	540.60		3.50	0.65%	-4.39%	2021-06-16
TRNFP	Transneft	171,050.00		2,600.00	1.54%	27.08%	2021-06-16

		가격			일	년	날짜
INDEXCF	MOEX	3829		7.27	0.19%	39.76%	2021-06-16

NVTK:RM

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20031	0.0012	0.10%
GBPUSD	1.39999	0.0011	0.08%
AUDUSD	0.76306	0.0018	0.24%
BTCUSD	38,749.39	395	1.03%
NZDUSD	0.70910	0.0021	0.30%
USDJPY	110.63	0.1420	-0.13%
USDCNY	6.42230	0.0167	-0.26%
USDCHF	0.90781	0.0011	-0.12%
USDCAD	1.22707	0.0007	-0.06%
USDMXN	20.3521	0.0387	-0.19%
USDINR	73.5680	0.2980	0.41%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.3687	0.2337	-0.32%
DXY	91.326	0.1966	0.22%
[+]

	실제	Chg	%Chg
US30	33,890	144	-0.42%
US500	4,206.71	17	-0.40%
USNDX	13,910	73	-0.52%
JP225	28,919	372	-1.27%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,382	4	-0.06%
SHANGHAI	3,521	2	0.06%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.5100	0.64	-0.89%
Brent	73.7200	0.67	-0.90%
Natural gas	3.2480	0.00	-0.09%
Gasoline	2.1343	0.02	-1.02%
Heating oil	2.0874	0.02	-0.76%
Gold	1,823.98	12.03	0.66%
Silver	27.135	0.17	0.63%
Copper	4.3435	0.07	1.63%
Soybeans	1,443.5000	5.00	-0.35%
Wheat	663.5000	0.75	0.11%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5703	0.001	0.00%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	0.04%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2570	0.009	0.00%
[+]