주가
1,043.80
매일 변경
-4.00 -0.38%
매월
-2.27%
매년
-3.58%
Q3 예상
1,009.68

가격 Chg 날짜
Ank Bashneft 1,836.00 -38.00 -2.03% -39.31% 2025-07-07
Newmed Energy Lp 1,731.00 -4.00 -0.23% 79.94% 2025-07-07
Equital 16,090.00 -240.00 -1.47% 40.65% 2025-07-07
Sovkomflot Pao 79.41 1.33 1.70% -34.85% 2025-07-07
Gazprom 125.64 -1.89 -1.48% -1.64% 2025-07-07
Isramco Negev 2 LP 231.00 -0.90 -0.39% 48.84% 2025-07-07
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
Lukoil 6,119.00 -26.50 -0.43% -13.78% 2025-07-07
MOL 2,994.00 -22.00 -0.73% 4.39% 2025-07-07
Naphtha Israel Petroleum 2,819.00 99.00 3.64% 22.14% 2025-07-07
Novatek 1,043.80 -4.00 -0.38% -3.58% 2025-07-07
Petkim 17.25 -0.28 -1.60% -24.67% 2025-07-07
Ratio Energies Lp 493.00 -3.00 -0.60% 71.78% 2025-07-07
Rosneft 428.15 2.25 0.53% -23.57% 2025-07-07
Seplat 5,450.00 0 0% 43.61% 2025-07-04
Tatneft 637.40 -4.10 -0.64% -8.27% 2025-07-07
Transneft 1,410.00 -9.00 -0.63% -10.59% 2025-07-07
Var'yeganneftegaz Pao 2,285.00 -50.00 -2.14% -8.09% 2025-07-07

가격 날짜
MOEX 2773 -28.24 -1.01% -11.48% 2025-07-07