주가
27.75
매일 변경
-0.05 -0.18%
매월
-6.09%
매년
25.28%
Q1 예상
27.58
가격 날짜
BANE Ank Bashneft 3,130.00 68.00 2.22% 174.08% 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 2024-03-28
BRY Berry Petroleum 7.99 0.12 1.46% 2.90% 2024-03-28
CHX ChampionX 36.54 1.09 3.06% 35.21% 2024-03-28
CTRA Coterra Energy 27.87 0.01 0.04% 15.60% 2024-03-28
ETRN Equitrans Midstream 12.59 0.37 2.99% 133.92% 2024-03-28
FLOT Sovkomflot Pao 128.00 -0.99 -0.77% 116.73% 2024-03-28
GAZP Gazprom 157.57 -0.22 -0.14% -7.83% 2024-03-28
INT World Kinect Corporation 26.39 -0.07 -0.26% 5.81% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
LKOH Lukoil 7,484.00 -9.00 -0.12% 72.36% 2024-03-28
NVTK Novatek 1,318.00 13.40 1.03% 13.95% 2024-03-28
REPX Riley Exploration Permian 32.76 0.41 1.27% -11.58% 2024-03-28
ROSN Rosneft 564.00 8.60 1.55% 46.32% 2024-03-28
SNGS Surgutneftegas 29.11 -0.22 -0.73% 22.42% 2024-03-28
TATN Tatneft 689.50 0.10 0.01% 87.47% 2024-03-28
TRMK TMK 217.20 0.60 0.28% 111.49% 2024-03-28
TRNFP Transneft 1,626.50 3.00 0.18% 52.87% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28

가격 날짜
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28