Rosneft - 주가

주가
418.90
매일 변경
3.85 0.93%
매월
-5.29%
매년
-18.50%
Q3 예상
405.82

가격 Chg 일 년 날짜
Sinopec 5.90 0.02 0.34% -8.81% 2025-07-29
China Shenhua Engy 37.82 0.02 0.05% -4.97% 2025-07-29
Shaanxi Coal 20.64 0.34 1.67% -9.99% 2025-07-29
Petrochina 8.72 0.16 1.87% -0.68% 2025-07-29
China Coal 12.03 0.08 0.67% 3.89% 2025-07-29
Formosa Petroche 40.40 1.05 2.67% -37.75% 2025-07-28
Ank Bashneft 1,650.50 -61.50 -3.59% -37.15% 2025-07-29
Bharat Petroleum 334.15 0.75 0.23% -4.04% 2025-07-29
Coal India 384.00 5.65 1.49% -26.06% 2025-07-29
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,770.00 570.00 0.82% 75.83% 2025-07-29
Sovkomflot Pao 80.34 -0.31 -0.38% -24.61% 2025-07-29
Gazprom 123.64 0.78 0.63% -6.62% 2025-07-29
Hindustan Petroleum 425.80 4.00 0.95% 7.59% 2025-07-29
Slavneft' Y 16.65 -0.20 -1.19% -19.95% 2025-07-29
Lukoil 6,013.50 32.00 0.54% -11.64% 2025-07-29
MOL 3,056.00 -14.00 -0.46% 8.45% 2025-07-29
Novatek 1,029.40 4.60 0.45% -1.83% 2025-07-29
Oil & Natural Gas Corporation 241.75 1.73 0.72% -27.16% 2025-07-29
Rosneft 418.90 3.85 0.93% -18.50% 2025-07-29
Surgutneftegas 22.04 0.08 0.36% -20.54% 2025-07-29
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tatneft 645.50 -4.80 -0.74% 0.61% 2025-07-29
Transneft 1,307.00 6.00 0.46% -4.81% 2025-07-29
Turkiye Petrol Rafinerileri AS 163.10 -1.40 -0.85% 0.93% 2025-07-29
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
Var'yeganneftegaz Pao 2,285.00 -90.00 -3.79% -27.46% 2025-07-29

가격 일 년 날짜
MOEX 2758 26.59 0.97% -6.41% 2025-07-29