주가
11,912.00
매일 변경
195.50 1.67%
매월
8.24%
매년
26.00%
Q1 예상
11,552.41
가격 날짜
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALRS Alrosa 78.54 0.09 0.11% 18.09% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.14 0.02 0.03% -32.35% 2024-03-29
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
BLNG Belon Oao 26.89 0.08 0.28% -4.46% 2024-03-29
CHMF Severstal 1,846.60 -14.80 -0.80% 74.04% 2024-03-29
CHMK Chelyabinskiy 8,845.00 -65.00 -0.73% 63.64% 2024-03-29
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EREGL Erdemir 42.22 0.10 0.24% 17.54% 2024-03-29
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.60 0.22 0.98% 7.93% 2024-03-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.87 -0.42 -0.74% 38.81% 2024-03-29
PAN Pan African Resources 539.00 14.00 2.67% 47.27% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28
TRMK TMK 217.00 0.58 0.27% 115.45% 2024-03-29

가격 날짜
INDEXCF MOEX 3314 1.73 0.05% 34.41% 2024-03-29