LUKOIL - 주가

LKOH

6,303.50

매일 변경:

-0.07%

매년:

25.11%

가격 일 년
S-OIL 105,500.00 4,500.00 4.46% 56.30%
SK Innovation 269,500.00 0 0% 134.35%
Sinopec 3.98 -0.02 -0.50% -1.49%
China Shenhua Engy 17.26 0.02 0.12% 10.36%
Shaanxi Coal 10.58 -0.24 -2.22% 32.42%
Petrochina 4.58 -0.09 -1.93% 1.10%
China Coal 6.64 -0.25 -3.63% 60.00%
Formosa Petroche 97.90 -1.80 -1.81% 20.86%
Bharat Petroleum 458.75 0.95 0.21% 12.29%
Coal India 143.20 -0.70 -0.49% 11.22%
Dana Gas 0.90 0.02 1.69% 25.56%
Delek Group 20,410.00 680.00 3.45% 193.33%
Gazprom 287.12 0.37 0.13% 56.63%
Hindustan Petroleum 273.60 0.80 0.29% 27.26%
LUKOIL 6,303.50 -4.50 -0.07% 25.11%
MOL 2,438.00 34.00 1.41% 42.82%
NIS ad Novi Sad 605.00 0 0% 12.04%
Novatek 1,650.20 24.40 1.50% 54.74%
Oil & Natural Gas Corporation 116.10 -1.00 -0.85% 52.56%
Reliance Infra 2,090.00 17.50 0.84% -2.21%
Rosneft 549.65 0.80 0.15% 52.77%
Surgutneftegas 32.45 -0.16 -0.49% -11.81%
Surgutneftegas 38.05 0.11 0.29% 3.44%
OMV Petrom 0.41 0.001 0.12% 32.26%
Tatneft 494.10 2.90 0.59% -9.64%
Tatneft 462.20 1.50 0.33% -12.51%
Transneft 163,000.00 -200.00 -0.12% 22.65%
Tüpras 94.75 -0.80 -0.84% 20.47%
Ultrapar Participaco 17.46 -0.22 -1.24% -7.91%

가격 일 년
MOEX 3792 3.95 0.10% 28.96%