Lukoil - 주가

주가
6,355.50
매일 변경
-52.50 -0.82%
매월
-4.23%
매년
-10.36%
Q2 예상
6,415.57

가격 Chg 일 년 날짜
Sinopec 5.77 -0.19 -3.19% -4.94% 2025-06-18
China Shenhua Engy 39.22 -0.28 -0.71% -9.71% 2025-06-18
Shaanxi Coal 19.99 -0.16 -0.79% -25.88% 2025-06-18
Petrochina 9.19 0.01 0.11% -7.08% 2025-06-18
China Coal 11.02 0.12 1.10% -12.82% 2025-06-18
Formosa Petroche 39.50 -0.30 -0.75% -39.51% 2025-06-16
Ank Bashneft 1,879.50 -10.50 -0.56% -42.31% 2025-06-18
Bharat Petroleum 310.55 -2.25 -0.72% 0.86% 2025-06-18
Coal India 388.10 -3.20 -0.82% -18.80% 2025-06-18
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 66,150.00 150.00 0.23% 71.37% 2025-06-18
Sovkomflot Pao 76.86 -0.04 -0.05% -35.76% 2025-06-18
Gazprom 126.36 -0.81 -0.64% 10.99% 2025-06-18
Hindustan Petroleum 391.30 -1.65 -0.42% 10.70% 2025-06-18
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Lukoil 6,355.50 -52.50 -0.82% -10.36% 2025-06-18
MOL 2,972.00 12.00 0.41% 5.84% 2025-06-18
Novatek 1,068.40 -4.60 -0.43% 2.20% 2025-06-18
Oil & Natural Gas Corporation 250.70 -1.61 -0.64% -7.68% 2025-06-18
Rosneft 453.25 -3.70 -0.81% -17.21% 2025-06-18
Surgutneftegas 22.57 -0.09 -0.38% -18.60% 2025-06-18
OMV Petrom 0.75 0.01 0.74% -0.13% 2025-06-16
Tatneft 660.20 -3.40 -0.51% -3.47% 2025-06-18
Transneft 1,319.80 1.40 0.11% -15.37% 2025-06-18
Turkiye Petrol Rafinerileri AS 136.50 1.70 1.26% -20.69% 2025-06-18
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
Var'yeganneftegaz Pao 2,205.00 5.00 0.23% -25.71% 2025-06-18

가격 일 년 날짜
MOEX 2784 -5.22 -0.19% -8.05% 2025-06-18