Lukoil - 주가

주가
6,670.50
매일 변경
184.50 2.84%
매월
-0.81%
매년
-13.19%
Q2 예상
6,432.76

가격 Chg 일 년 날짜
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
China Shenhua Engy 39.81 0.29 0.73% -8.38% 2025-05-28
Shaanxi Coal 20.79 0.33 1.61% -20.86% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
China Coal 10.74 0.06 0.56% -17.00% 2025-05-28
Formosa Petroche 38.40 -1.00 -2.54% -43.36% 2025-05-27
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Bharat Petroleum 321.20 4.20 1.32% -49.30% 2025-05-28
Coal India 398.40 -1.55 -0.39% -18.10% 2025-05-28
Dana Gas 0.71 -0.01 -1.26% 13.28% 2025-05-26
Delek 63,730.00 230.00 0.36% 53.42% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Hindustan Petroleum 417.45 6.10 1.48% -22.37% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
Novatek 1,105.40 64.80 6.23% -1.11% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Rosneft 426.90 13.25 3.20% -25.84% 2025-05-28
Surgutneftegas 21.95 0.42 1.95% -28.36% 2025-05-28
OMV Petrom 0.70 0.004 0.58% -1.42% 2025-05-26
Tatneft 684.40 4.30 0.63% -4.31% 2025-05-28
Transneft 1,285.00 15.60 1.23% -23.01% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Ultrapar Participaco 16.67 -0.21 -1.24% -29.36% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

가격 일 년 날짜
MOEX 2790 53.37 1.95% -15.89% 2025-05-28