Mimes Rostelekom - 주가

차트
Quotes

RTKM

102.75

매일 변경:

0.06 0.06%

매년:

24.27%

Ok

width

height

		가격			일	년	날짜
2412	Chunghwa Telecom	114.50		0	0%	1.33%	2021-06-11
BEZQ	Bezeq The Israel	352.60		-7.40	-2.06%	12.80%	2021-06-10
DIGI	Digi Communications NV	36.80		0.60	1.66%	5.14%	2021-06-11
DSKY	Detskiy Mir PAO	151.50		-0.44	-0.29%	54.43%	2021-06-11
FIVE	X5 Retail Group NV	32.23		0.43	1.35%	-98.62%	2021-06-11
HTO	Hellenic Telecommunications	15.18		0.06	0.40%	24.63%	2021-06-11
MBT	Mobile TeleSystems OJSC	9.42		-0.06	-0.63%	3.18%	2021-06-11
MTELEKOM	Magyar Telekom	422.50		-0.50	-0.12%	10.31%	2021-06-11
MTN	Mtn Group	10,815.00		-28.00	-0.26%	105.88%	2021-06-11
QIWI	QIWI	11.00		-0.28	-2.48%	-21.99%	2021-06-11
RTKM	Mimes Rostelekom	102.75		0.06	0.06%	24.27%	2021-06-11
RTKMP	Rostelekom P	102.75		0.06	0.06%	24.27%	2021-06-11
T	Telekom Malaysia Bhd	6.10		0.01	0.16%	44.21%	2021-06-11
TCELL	Turkcell	16.52		0.02	0.12%	16.17%	2021-06-11
TKG	Telkom SA SOC Ltd	4,779.00		-83.00	-1.71%	115.95%	2021-06-11
TLKM	Telekomunikasi	3,470.00		-10.00	-0.29%	14.52%	2021-06-11
TTKOM	Türk Telekom	7.23		-0.05	-0.69%	-3.98%	2021-06-11
VOD	Vodacom	13,431.00		-159.00	-1.17%	4.78%	2021-06-11

		가격			일	년	날짜
INDEXCF	MOEX	3841		13.82	0.36%	41.28%	2021-06-11

RTKM:RM

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21098	0.0064	-0.52%
GBPUSD	1.41172	0.0055	-0.39%
AUDUSD	0.77078	0.0044	-0.56%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	39,086.16	3,543	9.97%
USDJPY	109.72	0.3470	0.32%
USDCNY	6.39513	0.0105	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.508	0.0470	-0.05%
[+]

	실제	Chg	%Chg
US30	34,503	24	0.07%
US500	4,251.24	4	0.09%
USNDX	14,021	23	0.16%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.9700	0.06	0.08%
Brent	72.7700	0.08	0.11%
Natural gas	3.3010	0.15	4.83%
Gasoline	2.1904	0.02	-0.99%
Heating oil	2.1207	0.02	-1.06%
Gold	1,873.54	24.60	-1.30%
Silver	27.833	0.06	-0.21%
Copper	4.5415	0.05	1.05%
Soybeans	1,516.0000	28.00	-1.81%
Wheat	680.0000	3.75	-0.55%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4603	0.001	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]