주가
157.10
매일 변경
0.05 0.03%
매월
-2.63%
매년
-8.51%
Q1 예상
157.46
가격 날짜
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
BANE Ank Bashneft 3,178.50 32.50 1.03% 174.60% 2024-03-29
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
FLOT Sovkomflot Pao 128.37 0.76 0.60% 117.61% 2024-03-29
GAZP Gazprom 157.10 0.05 0.03% -8.51% 2024-03-29
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.75 0 0% 25.00% 2024-03-29
LKOH Lukoil 7,514.00 33.00 0.44% 71.45% 2024-03-29
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 860.00 16.00 1.90% 12.86% 2024-03-29
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PETKM Petkim 20.02 0.05 0.25% 42.19% 2024-03-29
ROSN Rosneft 565.85 0.10 0.02% 46.54% 2024-03-29
SNGS Surgutneftegas 29.11 -0.06 -0.21% 21.90% 2024-03-29
SNP OMV Petrom 0.67 0.002 0.30% 46.72% 2024-03-29
TATN Tatneft 690.10 2.20 0.32% 83.93% 2024-03-29
TRNFP Transneft 1,637.50 14.00 0.86% 53.32% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.60 -1.30 -0.73% -67.42% 2024-03-29
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,810.00 -20.00 -0.71% 47.04% 2024-03-29

가격 날짜
INDEXCF MOEX 3320 7.29 0.22% 34.64% 2024-03-29