Surgutneftegas - 주가

주가
23.10
매일 변경
0.21 0.92%
매월
5.94%
매년
-36.47%
Q2 예상
22.04


가격 Chg 일 년 날짜
Sinopec 5.69 -0.02 -0.35% -10.95% 2025-05-08
China Shenhua Engy 38.56 -0.22 -0.57% -5.61% 2025-05-08
Shaanxi Coal 19.46 0.16 0.83% -21.88% 2025-05-08
Petrochina 8.07 -0.03 -0.37% -19.86% 2025-05-08
China Coal 10.14 -0.11 -1.07% -17.22% 2025-05-08
Formosa Petroche 37.65 -0.35 -0.92% -47.34% 2025-05-06
Ank Bashneft 1,934.50 15.50 0.81% -42.76% 2025-05-08
Bharat Petroleum 313.40 -3.50 -1.10% -47.15% 2025-05-08
Coal India 383.85 0.55 0.14% -13.55% 2025-05-08
Dana Gas 0.73 -0.003 -0.41% 6.09% 2025-05-06
Delek 57,540.00 50.00 0.09% 31.16% 2025-05-08
Sovkomflot Pao 85.43 1.36 1.62% -37.18% 2025-05-08
Gazprom 143.53 3.63 2.59% -6.93% 2025-05-08
Hindustan Petroleum 392.90 -3.75 -0.95% -24.89% 2025-05-08
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Lukoil 6,528.50 70.00 1.08% -15.37% 2025-05-08
Motor Oil 21.87 0.07 0.32% -19.71% 2025-05-08
MOL 2,998.00 12.00 0.40% -2.15% 2025-05-08
Oil & Natural Gas Corporation 233.26 -5.41 -2.27% -12.37% 2025-05-08
Petrobras 32.48 0.21 0.65% -25.68% 2025-05-07
Rosneft 443.25 5.25 1.20% -23.38% 2025-05-08
Surgutneftegas 23.10 0.21 0.92% -36.47% 2025-05-08
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tatneft 696.70 5.10 0.74% -3.48% 2025-05-08
Transneft 1,230.40 -0.60 -0.05% -24.79% 2025-05-08
Turkiye Petrol Rafinerileri AS 120.50 2.90 2.47% -37.47% 2025-05-08
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

가격 일 년 날짜
MOEX 2870 31.39 1.11% -16.80% 2025-05-08