Surgutneftegas - 주가


가격 Chg 일 년 날짜
Sinopec 5.66 -0.03 -0.53% -11.98% 2025-07-03
China Shenhua Engy 40.68 -0.86 -2.07% -10.10% 2025-07-03
Shaanxi Coal 19.51 -0.13 -0.66% -25.53% 2025-07-03
Petrochina 8.58 -0.02 -0.23% -18.83% 2025-07-03
China Coal 11.20 -0.10 -0.89% -11.88% 2025-07-03
Formosa Petroche 37.50 1.50 4.17% -41.22% 2025-07-01
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Bharat Petroleum 333.75 1.95 0.59% 8.86% 2025-07-03
Coal India 388.00 1.10 0.28% -19.99% 2025-07-03
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 69,500.00 1,020.00 1.49% 72.07% 2025-07-02
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Hindustan Petroleum 436.90 -3.70 -0.84% 32.66% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Oil & Natural Gas Corporation 244.56 3.49 1.45% -10.97% 2025-07-03
Petrobras 34.95 0.72 2.10% -12.91% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Surgutneftegas 22.53 -0.09 -0.40% -24.43% 2025-07-02
OMV Petrom 0.76 0.005 0.60% -0.72% 2025-07-01
Tatneft 646.20 -7.70 -1.18% -8.24% 2025-07-02
Transneft 1,416.20 13.40 0.96% -11.76% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02

가격 일 년 날짜
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02