Surgutneftegas - 주가

주가
22.21
매일 변경
0.06 0.27%
매월
-5.33%
매년
-24.70%
Q2 예상
21.48

가격 Chg 일 년 날짜
Sinopec 5.74 -0.05 -0.86% -12.23% 2025-05-29
China Shenhua Engy 39.77 -0.04 -0.10% -7.70% 2025-05-29
Shaanxi Coal 20.87 0.08 0.38% -18.73% 2025-05-29
Petrochina 8.31 -0.03 -0.36% -18.53% 2025-05-29
China Coal 10.75 0.01 0.09% -17.81% 2025-05-29
Formosa Petroche 38.40 -1.00 -2.54% -44.51% 2025-05-27
Ank Bashneft 1,828.00 -3.50 -0.19% -41.59% 2025-05-29
Bharat Petroleum 319.05 -2.65 -0.82% -49.01% 2025-05-29
Coal India 398.20 0 0% -17.41% 2025-05-29
Dana Gas 0.71 0 0% 12.38% 2025-05-27
Delek 63,150.00 -720.00 -1.13% 52.02% 2025-05-29
Sovkomflot Pao 76.54 -1.46 -1.87% -39.83% 2025-05-29
Gazprom 130.50 -1.45 -1.10% 4.46% 2025-05-29
Hindustan Petroleum 414.80 -3.25 -0.78% -22.86% 2025-05-29
Slavneft' Y 15.70 -0.05 -0.32% -33.05% 2025-05-29
Lukoil 6,720.00 34.00 0.51% -11.19% 2025-05-29
Motor Oil 23.47 0.05 0.21% -12.10% 2025-05-29
MOL 3,136.00 -4.00 -0.13% 12.00% 2025-05-29
Oil & Natural Gas Corporation 242.89 0.22 0.09% -8.93% 2025-05-29
Petrobras 33.39 -0.42 -1.24% -15.40% 2025-05-28
Rosneft 426.80 -1.35 -0.32% -24.65% 2025-05-29
Surgutneftegas 22.21 0.06 0.27% -24.70% 2025-05-29
OMV Petrom 0.71 0.01 1.87% 0.64% 2025-05-27
Tatneft 684.90 -0.90 -0.13% -2.55% 2025-05-29
Transneft 1,277.60 -4.20 -0.33% -22.29% 2025-05-29
Turkiye Petrol Rafinerileri AS 126.90 0.80 0.63% -30.62% 2025-05-29
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Var'yeganneftegaz Pao 2,320.00 75.00 3.34% -40.39% 2025-05-29

가격 일 년 날짜
MOEX 2822 36.39 1.31% -13.98% 2025-05-29