Surgutneftegas

SNGS

47.94

매일 변경:

-0.61 -1.26%

연간 변경:

78.00%

Ok

width

height

		가격			일	년	자본	날짜
SNGS	Surgutneftegas	47.94		-0.61	-1.26%	78.00%	19.3B	2019-11-12
TATNP	Tatneft	667.90		-1.50	-0.22%	19.37%	28.1B	2019-11-12
TATN	Tatneft	777.40		-1.40	-0.18%	-1.97%	28.1B	2019-11-12
SNGSP	Surgutneftegas	38.59		-0.40	-1.03%	1.86%	19.1B	2019-11-12
LKOH	LUKOIL	6,033.00		-15.00	-0.25%	21.65%	62.3B	2019-11-12
ROSN	Rosneft	461.05		8.05	1.78%	3.93%	73.8B	2019-11-12
GAZP	Gazprom	257.25		-3.15	-1.21%	72.85%	57.7B	2019-11-12

		가격			일	년	날짜
INDEXCF	MOEX	2951		-10.30	-0.35%	24.26%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10151	0.0008	0.07%
GBPUSD	1.28492	0.0005	0.04%
AUDUSD	0.68437	0.0004	0.05%
NZDUSD	0.64001	0.0071	1.12%
USDJPY	109.09	0.0890	0.08%
USDCNY	7.01887	0.0046	-0.07%
USDCHF	0.99076	0.0021	-0.22%
USDCAD	1.32462	0.0015	0.11%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.7000	0.0800	-0.11%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2080	0.0210	-0.03%
DXY	98.321	0.0124	0.01%
BTCUSD	8,714.38	100	-1.13%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,323	185	-0.79%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,903	12	-0.42%
SENSEX	40,323	22	-0.05%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	56.5061	0.21	-0.37%
Brent	61.8641	0.29	-0.47%
Natural gas	2.6278	0.01	0.46%
Gasoline	1.6113	0.01	-0.37%
Heating oil	1.8905	0.01	-0.50%
Gold	1,458.59	4.36	0.30%
Silver	16.9102	0.15	0.87%
Copper	2.6508	0.00	0.13%
Soybeans	908.5660	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2459	1.75	-0.34%
Cotton	64.72	0.02	-0.03%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]