TRNFP Transneft | 주가

Name: TRNFP Transneft | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TRNFP,Transneft,주가,8/4/2020.

차트
Quotes

TRNFP

132,800.00

매일 변경:

450.00 0.34%

매년:

-14.32%

width

height

Preview

		가격			일	년	날짜
TRNFP	Transneft	132,800.00		450.00	0.34%	-14.32%	2020-08-04

		가격			일	년	날짜
INDEXCF	MOEX	2940		10.49	0.36%	11.00%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.18008	0.0042	0.36%
GBPUSD	1.30749	0.0001	-0.01%
AUDUSD	0.71635	0.0049	0.68%
NZDUSD	0.66222	0.0011	0.16%
USDJPY	105.67	0.3780	-0.36%
USDCNY	6.97441	0.0085	-0.12%
USDCHF	0.91321	0.0045	-0.49%
USDCAD	1.33246	0.0073	-0.54%
USDMXN	22.7661	0.1234	0.55%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2954	0.0259	-0.49%
USDRUB	73.5155	0.4158	0.57%
DXY	93.244	0.2984	-0.32%
BTCUSD	11,245.90	10	0.08%
[+]

	실제	Chg	%Chg
Dow Jones	26,734	70	0.26%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,073	18	0.16%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,037	4	0.07%
DAX	12,597	50	-0.40%
CAC 40	4,887	11	0.23%
FTSE MIB	19,601	231	1.19%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,342	173	1.07%
[+]

	실제	Chg	%Chg
Apple	437.50	1.79	0.41%
Tesla	1,477.02	6.72	-0.45%
Microsoft	211.96	4.57	-2.11%
Amazon	3,123.40	11.51	0.37%
Alphabet	1,469.94	43.73	-2.89%
Facebook	249.31	2.62	-1.04%
Alibaba	261.72	14.69	5.95%
Visa	191.76	1.08	0.57%
JPMorgan Chase	95.28	0.82	-0.85%
Intel	48.90	0.61	1.26%
Johnson & Johnson	146.61	0.74	-0.50%
Procter & Gamble	133.69	2.41	1.84%
Exxon Mobil	43.39	1.15	2.72%
3M	150.81	0.44	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	41.5500	0.54	1.32%
Brent	44.3200	0.17	0.39%
Natural gas	2.1870	0.04	2.01%
Gasoline	1.2087	0.00	0.40%
Heating oil	1.2549	0.02	1.77%
Gold	2,013.05	39.30	1.99%
Silver	25.934	1.72	7.08%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	실제	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]