Transneft

TRNFP

150,950.00

매일 변경:

-1,050.00 -0.69%

연간 변경:

-5.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TRNFP	Transneft	150,950.00		-1,050.00	-0.69%	-5.72%	3.88B	2019-09-20

		가격			일	년	날짜
INDEXCF	MOEX	2782		-12.13	-0.43%	14.66%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10097	0.0030	-0.27%
GBPUSD	1.24970	0.0027	-0.22%
AUDUSD	0.67731	0.0016	-0.23%
NZDUSD	0.62602	0.0041	-0.65%
USDJPY	107.91	0.0920	-0.09%
USDCNY	7.08712	0.0137	-0.19%
USDCHF	0.99260	0.0001	-0.01%
USDCAD	1.32667	0.0007	0.05%
USDMXN	19.4281	0.0226	-0.12%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9262	0.0419	-0.07%
DXY	98.549	0.2771	0.28%
USDKRW	1,189.38	4.9660	-0.42%
[+]

	실제	Chg	%Chg
Dow Jones	27,138	45	0.17%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,888	14	-0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,348	8	-0.11%
DAX	12,471	14	0.11%
CAC 40	5,688	30	0.53%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,175	42	0.45%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.64	0.001	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	7.00	0.050	-0.05%
India	6.79	0.159	0.15%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.017	-0.02%
Canada	1.41	0.029	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6400	0.53	0.91%
Brent	64.5557	0.21	0.33%
Natural gas	2.5144	0.02	-0.79%
Gasoline	1.6896	0.01	-0.47%
Heating oil	2.0011	0.01	-0.26%
Gold	1,506.57	4.85	0.32%
Silver	17.8366	0.04	0.24%
Copper	2.6000	0.00	0.15%
Soybeans	890.8585	3.75	-0.42%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.8248	0.18	-0.18%
Cotton	58.92	0.07	-0.12%
Rice	12.3141	0.06	-0.49%
Lean Hogs	61.4881	0.10	0.16%
[+]