현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팔라듐 - 선물 계약 - 가격.

Ok
width
height
Palladium

에너지 가격 주간 매월 매년 날짜
원유 20.4600 1.05 -4.88% -12.41% -56.25% -66.78% 2020-03-30
브렌트 22.8200 2.11 -8.46% -16.90% -56.16% -66.93% 2020-03-30
천연 가스 1.6970 0.03 1.56% -4.72% -9.06% -37.33% 2020-03-30
가솔린 0.6631 0.01 -1.68% 17.05% -56.93% -65.08% 2020-03-30
난방 오일 1.0330 0.05 -4.38% -3.91% -33.64% -48.04% 2020-03-30
에탄올 0.9550 0.05 -5.35% 9.14% -18.49% -29.00% 2020-03-30
나프타 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
프로판 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
우라늄 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

금속 가격 주간 매월 매년 날짜
1,615.70 7.60 -0.47% 4.02% 1.49% 25.50% 2020-03-30
14.0040 0.40 -2.76% 2.62% -16.74% -7.29% 2020-03-30
백금 723.19 18.20 -2.46% 12.56% -15.94% -14.67% 2020-03-30

농업 가격 주간 매월 매년 날짜
884.2500 2.75 -0.31% 0.06% -0.70% -1.26% 2020-03-30
557.7500 0.25 -0.04% 0.50% 6.48% 20.53% 2020-03-30
치즈 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-30
팜유 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
우유 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
오렌지 주스 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
양모 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
귀리 260.0000 2.00 -0.76% -1.33% 1.84% -6.64% 2020-03-30
14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
고무 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
놀라 467.50 4.60 0.99% 0.00% 1.79% 2.39% 2020-03-30
설탕 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
코코아 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
커피 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
50.70 0.63 -1.23% -2.78% -20.13% -34.46% 2020-03-30
재목 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
옥수수 348.0000 3.50 -1.00% -0.22% -7.37% -3.80% 2020-03-30

가축 가격 주간 매월 매년 날짜
쇠고기 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
가금류 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
피더 소 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
라이브 소 88.8000 1.00 -1.11% -4.03% -13.54% -29.62% 2020-03-30
혹스 린 59.7250 4.58 -7.11% -15.52% -22.37% -22.84% 2020-03-30

산업의 가격 주간 매월 매년 날짜
구리 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
역청 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
강철 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
석탄 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
팔라듐 2,312.93 43.21 1.90% 34.54% -8.31% 62.88% 2020-03-30
코발트 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
알루미늄 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
주석 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
아연 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
니켈 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
철광석 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
네오디뮴 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
로듐 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
망간 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
소다 애쉬 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
철광석 62 % 철 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
LME 지수 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
CRB 지수 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30