Rio Tinto - 주가

RIO

6,108.00

매일 변경:

-2.83%

매년:

32.35%

가격 일 년
Anglo American 3,205.00 -88.00 -2.67% 71.37%
ABB 33.13 -0.31 -0.93% 45.50%
Acerinox 11.25 -0.34 -2.96% 55.48%
Ak Alrosa 129.60 -4.36 -3.25% 89.83%
Anglo American 191,742.00 -1,112.00 -0.58% 47.03%
Antofagasta 1,497.00 -35.50 -2.32% 45.69%
Aperam 53.06 0.06 0.11% 120.72%
Anglo Pacific Group 134.00 -4.00 -2.90% 14.33%
African Rainbow Minerals Ltd 29,927.00 877.00 3.02% 56.87%
Anglogold Ashanti 20.08 -0.23 -1.13% -37.62%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
BHP Billiton 53.49 0.16 0.30% 45.55%
BHP Group PLC 2,307.50 -62.50 -2.64% -93.76%
Boliden 337.45 -4.75 -1.39% 41.85%
Peabody Energy 11.91 0.16 1.36% 280.51%
Coronado Global Resources Inc 0.99 -0.01 -1.01% 16.84%
Exxaro Resources Ltd 18,131.00 -139.00 -0.76% 34.95%
Freeport-McMoran 37.81 -0.66 -1.72% 192.65%
First Quantum Minerals 26.94 0.02 0.07% 137.99%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Fresnillo 819.00 -1.60 -0.20% -33.55%
Gold Fields Ltd 14,334.00 -196.00 -1.35% -35.59%
Glencore 323.15 -6.30 -1.91% 85.04%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Impala Platinum 26,401.00 -198.00 -0.74% 74.98%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 77,803.00 -130.00 -0.17% 41.46%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
Outokumpu 6.01 0.002 0.03% 163.19%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
United Company RUSAL Plc 5.40 -0.05 -0.92% -80.71%
Safran 110.49 -2.51 -2.22% 23.54%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
SSAB 49.16 0.59 1.21% 90.69%
Sibanye Stillwater Ltd 6,452.00 114.00 1.80% 33.50%
Schneider Electric 141.56 2.76 1.99% 44.10%
Thyssenkrupp 8.42 -0.20 -2.34% 28.19%
Ternium 48.34 -0.97 -1.96% 236.40%
Vale 21.47 -1.40 -6.12% 84.69%
voestalpine 37.49 -0.47 -1.24% 100.00%
Whitehaven Coal 2.22 0.03 1.37% 60.29%

가격 일 년
GB100 7034 -48.66 -0.69% 19.28%