|
|
가격 |
|
|
일 |
년 |
날짜 |
AAL
|
Anglo American
|
3,066.00 |
|
5.00 |
0.16% |
3.35% |
2022-06-24 |
ABBN
|
ABB
|
25.46 |
|
0.49 |
1.96% |
-19.56% |
2022-06-24 |
ACX
|
Acerinox
|
9.68 |
|
0.13 |
1.34% |
-2.85% |
2022-06-24 |
ALRS
|
Alrosa
|
71.26 |
|
2.43 |
3.53% |
-46.24% |
2022-06-24 |
AMS
|
Anglo American
|
143,318.00 |
|
2,064.00 |
1.46% |
-12.80% |
2022-06-24 |
ANTO
|
Antofagasta
|
1,184.50 |
|
13.00 |
1.11% |
-18.17% |
2022-06-24 |
APAM
|
Aperam
|
29.29 |
|
0.69 |
2.41% |
-32.88% |
2022-06-24 |
APF
|
Anglo Pacific Group
|
152.00 |
|
6.60 |
4.54% |
7.19% |
2022-06-24 |
ARI
|
African Rainbow Minerals Ltd
|
21,087.00 |
|
327.00 |
1.58% |
-16.40% |
2022-06-24 |
AU
|
Anglogold Ashanti
|
15.59 |
|
0.47 |
3.11% |
-17.12% |
2022-06-24 |
BA/
|
BAE Systems PLC
|
783.00 |
|
19.00 |
2.49% |
46.36% |
2022-06-24 |
BATS
|
British American Tobacco
|
3,530.50 |
|
77.50 |
2.24% |
26.70% |
2022-06-24 |
BHP
|
BHP Billiton
|
40.02 |
|
-0.48 |
-1.19% |
-16.45% |
2022-06-24 |
BHP
|
BHP Group PLC
|
2,275.50 |
|
37.50 |
1.68% |
5.35% |
2022-06-24 |
BOL
|
Boliden
|
330.50 |
|
-15.30 |
-4.42% |
2.32% |
2022-06-23 |
BTU
|
Peabody Energy
|
21.59 |
|
0.45 |
2.13% |
177.86% |
2022-06-24 |
CRN
|
Coronado Global Resources Inc
|
1.67 |
|
0.05 |
2.77% |
98.81% |
2022-06-24 |
EXX
|
Exxaro Resources Ltd
|
19,468.00 |
|
-193.00 |
-0.98% |
13.99% |
2022-06-24 |
FCX
|
Freeport-McMoran
|
30.99 |
|
1.42 |
4.80% |
-16.78% |
2022-06-24 |
FM
|
First Quantum Minerals
|
25.88 |
|
2.67 |
11.50% |
-9.26% |
2022-06-24 |
FMG
|
Fortescue Metals
|
17.28 |
|
0.03 |
0.17% |
-24.61% |
2022-06-24 |
FRES
|
Fresnillo
|
787.00 |
|
9.00 |
1.16% |
-2.41% |
2022-06-24 |
GFI
|
Gold Fields Ltd
|
15,002.00 |
|
-136.00 |
-0.90% |
16.60% |
2022-06-24 |
GLEN
|
Glencore
|
446.25 |
|
3.45 |
0.78% |
41.58% |
2022-06-24 |
HEI
|
HeidelbergCement
|
48.49 |
|
0.92 |
1.93% |
-35.67% |
2022-06-24 |
IMP
|
Impala Platinum
|
17,946.00 |
|
458.00 |
2.62% |
-25.93% |
2022-06-24 |
KIO
|
Kumba Iron Ore
|
50,722.00 |
|
486.00 |
0.97% |
-20.60% |
2022-06-24 |
MT
|
ArcelorMittal
|
22.50 |
|
0.21 |
0.92% |
-14.12% |
2022-06-24 |
OUT1V
|
Outokumpu
|
4.14 |
|
-0.17 |
-4.01% |
-15.81% |
2022-06-23 |
RIO
|
Rio Tinto
|
101.40 |
|
-1.23 |
-1.20% |
-19.02% |
2022-06-24 |
RIO
|
Rio Tinto
|
4,979.00 |
|
69.00 |
1.41% |
-17.87% |
2022-06-24 |
RUAL
|
United Company RUSAL Plc
|
3.40 |
|
0 |
0% |
-37.61% |
2022-06-24 |
SAF
|
Safran
|
95.00 |
|
2.60 |
2.81% |
-23.68% |
2022-06-24 |
SGO
|
Cie de Saint-Gobain
|
43.25 |
|
1.30 |
3.10% |
-22.86% |
2022-06-24 |
SSABA
|
SSAB
|
45.48 |
|
-0.42 |
-0.92% |
11.47% |
2022-06-23 |
SSW
|
Sibanye Stillwater Ltd
|
4,202.00 |
|
-19.00 |
-0.45% |
-29.38% |
2022-06-24 |
SU
|
Schneider Electric
|
116.74 |
|
4.74 |
4.23% |
-14.56% |
2022-06-24 |
TKA
|
Thyssenkrupp
|
5.89 |
|
-0.06 |
-1.04% |
-33.85% |
2022-06-24 |
TX
|
Ternium
|
37.67 |
|
-0.35 |
-0.92% |
3.77% |
2022-06-24 |
VALE
|
Vale
|
14.20 |
|
0.28 |
2.01% |
-37.39% |
2022-06-24 |
VOE
|
voestalpine
|
21.10 |
|
1.18 |
5.92% |
-38.63% |
2022-06-24 |
WHC
|
Whitehaven Coal
|
4.52 |
|
-0.09 |
-1.95% |
130.03% |
2022-06-24 |