BP - 주가

주가
389.75
매일 변경
0.70 0.18%
매월
6.63%
매년
-16.43%
Q2 예상
384.88

가격 Chg 일 년 날짜
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
BP 389.75 0.70 0.18% -16.43% 2025-06-18
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Hellenic Petroleum 7.89 0.03 0.32% -3.13% 2025-06-18
Enel 7.99 0.02 0.23% 24.78% 2025-06-18
ENGIE 19.72 0.21 1.06% 49.30% 2025-06-18
Eni 14.15 -0.004 -0.03% 1.80% 2025-06-18
E.ON 15.47 0.11 0.70% 23.69% 2025-06-18
Expand Energy 119.56 0.95 0.80% 42.42% 2025-06-17
Galp 15.89 -0.02 -0.13% -16.96% 2025-06-18
Iberdrola 16.33 0.09 0.52% 36.20% 2025-06-18
Ithaca Energy 169.20 -1.00 -0.59% 34.29% 2025-06-18
Orron Energy Ab 5.15 -0.03 -0.58% -28.45% 2025-06-18
Motor Oil 24.88 -0.02 -0.08% -2.74% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
OMV 45.17 0.05 0.10% 15.39% 2025-06-18
Shell 2,675.00 12.00 0.45% -2.66% 2025-06-18
Repsol 12.67 0.06 0.48% -13.05% 2025-06-18
RWE 35.45 -0.02 -0.06% 7.10% 2025-06-18
Saipem 2.43 0.04 1.61% 16.39% 2025-06-18
Equinor ASA 278.70 0.40 0.14% -4.03% 2025-06-18
Subsea 7 SA 191.20 1.50 0.79% -0.26% 2025-06-18
Tullow Oil 18.60 -2.80 -13.08% -42.80% 2025-06-18
Veolia 30.03 0.12 0.40% 5.15% 2025-06-18
Koninklijke Vopak 41.24 -0.26 -0.63% 10.21% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

가격 일 년 날짜
GB100 8848 13.51 0.15% 7.83% 2025-06-18
EU600 542 -0.42 -0.08% 5.39% 2025-06-18