BP - 주가

주가
382.45
매일 변경
10.70 2.88%
매월
5.59%
매년
-15.81%
Q3 예상
371.48

가격 Chg 일 년 날짜
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
BP 382.45 10.70 2.88% -15.81% 2025-07-08
Capricorn Energy 225.00 -4.00 -1.75% 23.63% 2025-07-08
Chevron 151.00 3.60 2.44% -1.34% 2025-07-08
Hellenic Petroleum 7.62 -0.02 -0.26% -7.41% 2025-07-08
Enel 8.01 -0.07 -0.92% 20.48% 2025-07-08
ENGIE 19.60 -0.13 -0.66% 38.98% 2025-07-08
Eni 14.08 0.23 1.65% -0.20% 2025-07-08
E.ON 15.68 -0.10 -0.65% 29.35% 2025-07-08
Expand Energy 108.21 -0.69 -0.63% 31.00% 2025-07-08
Galp 16.27 0.28 1.75% -18.12% 2025-07-08
Iberdrola 15.61 -0.12 -0.75% 32.99% 2025-07-08
Ithaca Energy 158.40 4.60 2.99% 28.78% 2025-07-08
Orron Energy Ab 4.86 0.04 0.83% -42.62% 2025-07-08
Motor Oil 25.00 0 0% 6.75% 2025-07-08
Neste 12.38 0.14 1.14% -27.05% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Shell 2,595.00 42.00 1.65% -8.43% 2025-07-08
Repsol 12.80 0.40 3.23% -7.01% 2025-07-08
RWE 35.32 -0.52 -1.45% 8.21% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Equinor ASA 260.20 0.80 0.31% -10.81% 2025-07-08
Subsea 7 SA 195.40 -0.10 -0.05% -2.06% 2025-07-08
Tullow Oil 16.34 0.14 0.86% -47.86% 2025-07-08
Veolia 29.97 -0.54 -1.77% 4.17% 2025-07-08
Koninklijke Vopak 41.18 -0.22 -0.53% 6.68% 2025-07-08
Exxon Mobil 113.31 2.19 1.97% 2.06% 2025-07-08

가격 일 년 날짜
GB100 8841 34.44 0.39% 8.61% 2025-07-08
EU600 545 1.52 0.28% 6.50% 2025-07-08