BP - 주가

주가
350.85
매일 변경
-4.30 -1.21%
매월
-0.96%
매년
-29.90%
Q2 예상
345.47


가격 Chg 일 년 날짜
Adyen 1,530.00 45.60 3.07% 25.93% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Capricorn Energy 210.00 -19.00 -8.30% 22.52% 2025-05-07
Chevron 135.43 -0.47 -0.35% -16.79% 2025-05-07
Hellenic Petroleum 7.73 0.03 0.39% -7.20% 2025-05-07
Enel 7.74 0.05 0.61% 20.12% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
E.ON 15.79 0.09 0.57% 21.70% 2025-05-07
Galp 13.74 -0.02 -0.15% -30.66% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
Ithaca Energy 129.80 -1.60 -1.22% 9.63% 2025-05-07
Orron Energy Ab 4.36 -0.08 -1.71% -43.03% 2025-05-07
Motor Oil 21.80 0.44 2.06% -19.97% 2025-05-07
Neste 8.87 -0.30 -3.27% -59.29% 2025-05-07
OMV 45.64 0.34 0.75% 0.66% 2025-05-07
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,429.00 -5.00 -0.21% -16.00% 2025-05-07
Repsol 10.94 -0.04 -0.36% -25.30% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Equinor ASA 236.40 -6.20 -2.56% -22.42% 2025-05-07
Subsea 7 SA 159.70 -0.40 -0.25% -13.02% 2025-05-07
Tullow Oil 13.44 0.30 2.28% -61.71% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07
Koninklijke Vopak 37.44 0.34 0.92% 1.03% 2025-05-07
Exxon Mobil 104.67 -0.33 -0.31% -10.01% 2025-05-07

가격 일 년 날짜
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07