Lloyds Banking - 주가

주가
76.82
매일 변경
0.20 0.26%
매월
4.83%
매년
38.31%
Q2 예상
77.14

가격 Chg 일 년 날짜
ABN Amro 22.65 0.10 0.44% 45.99% 2025-05-29
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.15 4.20 1.30% 50.15% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.34 0.10 0.77% 33.83% 2025-05-29
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CaixaBank 7.48 0.02 0.21% 42.33% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.63% 2025-05-29
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
HSBC Holdings 874.30 8.90 1.03% 26.20% 2025-05-29
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Investec 523.50 4.50 0.87% 1.45% 2025-05-29
Intesa Sanpaolo 4.88 0.03 0.67% 34.94% 2025-05-29
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.82 0.20 0.26% 38.31% 2025-05-29
London Stock Exchange 11,375.00 -35.00 -0.31% 25.06% 2025-05-29
Mediobanca 21.05 0.20 0.94% 45.14% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Banco Sabadell 2.81 0.03 1.19% 44.59% 2025-05-29
Banco Santander 7.07 0.03 0.45% 47.57% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.00 19.00 1.67% 48.32% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.47 0.51 0.89% 57.76% 2025-05-29

가격 일 년 날짜
GB100 8731 5.09 0.06% 6.70% 2025-05-29
EU600 551 2.41 0.44% 6.75% 2025-05-29