LLOY Lloyds Banking Group | 주가

Name: LLOY Lloyds Banking Group | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,LLOY,Lloyds,Banking,Group,주가,2/16/2020.

LLOY

56.61

매일 변경:

-1.42 -2.45%

매년:

-2.93%

width

height

Preview

		가격		일	년	날짜
ABD	Aberdeen New Dawn	261.00	-2.00	-0.76%	12.99%	2020-02-13
BARC	Barclays	175.92	-0.40	-0.23%	11.26%	2020-02-14
HSBA	HSBC Holdings	584.50	-5.40	-0.92%	-11.93%	2020-02-14
INVP	Investec	449.00	-3.20	-0.71%	-8.94%	2020-02-14
LLOY	Lloyds Banking Group	56.61	-1.42	-2.45%	-2.93%	2020-02-14
RBS	Royal Bank	213.10	-15.60	-6.82%	-15.44%	2020-02-14
STAN	Standard Chartered	635.20	1.00	0.16%	1.07%	2020-02-14

		가격			일	년	날짜
ASX	FTSE All	4135		-14.95	-0.36%	4.64%	2020-02-14
UKX	FTSE 100	7409		-42.90	-0.58%	2.63%	2020-02-14

	실제	Chg	%Chg
EURUSD	1.08398	0.0011	0.10%
GBPUSD	1.30525	0.0007	0.05%
AUDUSD	0.67244	0.0010	0.15%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.80	0.0240	0.02%
USDCNY	6.98525	0.0063	-0.09%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3743	0.1910	-0.30%
DXY	99.104	0.0203	-0.02%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,113	19	-0.27%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	52.2209	0.11	0.21%
Brent	57.2752	0.10	-0.17%
Natural gas	1.8967	0.04	2.34%
Gasoline	1.5993	0.01	0.91%
Heating oil	1.6987	0.00	-0.19%
Gold	1,583.26	2.42	-0.15%
Silver	17.7348	0.04	0.25%
Copper	2.6089	0.01	0.43%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	544.9752	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]