Lloyds Banking - 주가

주가
72.74
매일 변경
0.50 0.69%
매월
12.95%
매년
34.85%
Q2 예상
69.61


가격 Chg 일 년 날짜
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Credit Agricole 16.71 0.10 0.57% 8.26% 2025-05-08
Julius Baer Gruppe 55.62 1.36 2.51% 5.90% 2025-05-08
Barclays 304.85 8.70 2.94% 42.95% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.79 0.24 1.87% 33.18% 2025-05-08
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
CaixaBank 7.15 0.12 1.65% 46.62% 2025-05-08
Danske Bank 245.20 1.50 0.62% 26.72% 2025-05-08
Deutsche Boerse 287.60 -3.50 -1.20% 52.86% 2025-05-08
Deutsche Bank 23.75 0.17 0.70% 49.34% 2025-05-08
DNB 264.90 -6.60 -2.43% 30.04% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
Societe Generale 45.76 0.36 0.79% 81.16% 2025-05-08
HSBC Holdings 843.80 0.60 0.07% 22.13% 2025-05-08
Permanent TSB Holdings 1.68 -0.02 -0.89% 8.77% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Investec 473.20 1.60 0.34% -13.01% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.05% 34.40% 2025-05-08
KBC Groep 81.26 0.94 1.17% 14.26% 2025-05-08
Lloyds Banking 72.74 0.50 0.69% 34.85% 2025-05-08
London Stock Exchange 11,485.00 -120.00 -1.03% 25.35% 2025-05-08
Mediobanca 19.43 0.59 3.11% 37.67% 2025-05-08
Nordea Bank Abp 12.44 0.08 0.65% 9.70% 2025-05-08
Raiffeisen Bank International 25.32 0.88 3.58% 44.00% 2025-05-08
Banco Sabadell 2.64 0.09 3.49% 42.31% 2025-05-08
Banco Santander 6.55 0.20 3.09% 37.26% 2025-05-08
Skandinaviska Enskilda Banken 154.15 0.80 0.52% 0.65% 2025-05-08
Svenska Handelsbanken 126.50 -0.40 -0.32% 28.66% 2025-05-08
Standard Chartered 1,065.00 19.00 1.82% 41.10% 2025-05-08
Swedbank 244.90 -0.60 -0.24% 11.67% 2025-05-08
UBS 25.79 0.36 1.40% -4.32% 2025-05-08
UniCredit 53.19 1.64 3.18% 47.77% 2025-05-08

가격 일 년 날짜
GB100 8538 -21.14 -0.25% 1.87% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08