LLOY

36.31

๋งค์ผ ๋ณ€๊ฒฝ:

0.37%

๋งค๋…„:

-37.29%

๊ฐ€๊ฒฉ ์ผ ๋…„
Aberdeen New Dawn 332.00 3.00 0.91% 22.06%
ABN AMRO Group NV 8.76 0.01 0.14% -45.71%
Credit Agricole 10.30 0.02 0.15% -19.63%
Julius Baer Gruppe 55.46 0.54 0.98% 10.70%
Barclays 150.14 -1.18 -0.78% -14.21%
Banco Bilbao Vizcaya Argentaria 4.19 0.05 1.21% -12.05%
Bankia Sau 1.55 0.03 2.07% -12.51%
BNP Paribas 44.97 0.17 0.37% -10.93%
CaixaBank 2.25 0.02 0.94% -19.62%
Credit Suisse 12.38 0.03 0.20% -8.30%
Danske Bank 114.30 1.40 1.24% 4.10%
Deutsche Boerse 135.50 1.75 1.31% -7.57%
Deutsche Bank 9.69 0.01 0.08% 30.52%
DNB 169.75 1.35 0.80% 3.76%
Erste Group Bank 26.79 0.12 0.45% -19.57%
Societe Generale 17.50 0.10 0.59% -42.78%
HSBC Holdings 415.00 12.00 2.98% -29.95%
Permanent TSB Group Holdings PLC 0.84 0 0% -18.96%
ING Groep 7.97 -0.002 -0.03% -24.20%
Investec 202.50 0.60 0.30% -53.69%
Intesa Sanpaolo 1.92 0.01 0.27% -17.08%
KBC Groep 60.59 -0.11 -0.18% -10.79%
Lloyds Banking Group 36.31 0.14 0.37% -37.29%
London Stock Exchange 9,232.00 20.00 0.22% 21.09%
Mediobanca 7.51 -0.002 -0.03% -22.40%
Nordea Bank Abp 71.54 0.46 0.65% 970.96%
Raiffeisen Bank International 17.70 0.15 0.85% -19.03%
Royal Bank 161.90 1.15 0.72% -27.30%
Banco Sabadell 0.40 0.005 1.26% -59.91%
Banco Santander 2.75 0.02 0.57% -24.23%
Skandinaviska Enskilda Banken 90.34 0.90 1.01% -1.78%
Svenska Handelsbanken 87.26 0.86 1.00% -9.10%
Standard Chartered 486.70 -4.20 -0.86% -30.41%
Swedbank 156.92 3.78 2.47% 14.08%
UBS 13.45 0.04 0.26% 5.04%
UniCredit 7.82 0.05 0.62% -39.48%

๊ฐ€๊ฒฉ ์ผ ๋…„
FTSE 100 6750 30.17 0.45% -11.77%