Lloyds Banking - 주가

주가
76.50
매일 변경
0.76 1.00%
매월
0.87%
매년
38.54%
Q2 예상
76.21

가격 Chg 일 년 날짜
ABN Amro 22.91 0.03 0.13% 48.96% 2025-06-18
Credit Agricole 15.97 0.08 0.52% 23.21% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.50 1.75 0.54% 56.51% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.03 -0.02 -0.17% 40.84% 2025-06-18
BNP Paribas 76.39 0.42 0.55% 30.11% 2025-06-18
CaixaBank 7.35 0.05 0.66% 45.45% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Boerse 269.09 -1.11 -0.41% 42.37% 2025-06-18
Deutsche Bank 24.17 0.23 0.96% 64.28% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Societe Generale 49.01 0.98 2.03% 122.04% 2025-06-18
HSBC Holdings 871.45 8.05 0.93% 25.75% 2025-06-18
Permanent TSB Holdings 1.86 -0.02 -0.80% 29.17% 2025-06-18
ING 18.06 0.14 0.79% 15.85% 2025-06-18
Investec 501.50 -7.00 -1.38% -13.46% 2025-06-18
Intesa Sanpaolo 4.83 0.03 0.62% 39.62% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.50 0.76 1.00% 38.54% 2025-06-18
London Stock Exchange 10,945.00 40.00 0.37% 14.78% 2025-06-18
Mediobanca 19.34 0.12 0.61% 42.34% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Banco Sabadell 2.80 0.03 1.03% 57.03% 2025-06-18
Banco Santander 6.91 -0.03 -0.37% 55.25% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,162.61 6.61 0.57% 61.03% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
UBS 25.39 -0.46 -1.76% -8.06% 2025-06-18
UniCredit 56.53 0.55 0.98% 65.92% 2025-06-18

가격 일 년 날짜
GB100 8847 12.50 0.14% 7.82% 2025-06-18
EU600 541 -1.14 -0.21% 5.25% 2025-06-18