British American Tobacco - 주가

주가
3,875.00
매일 변경
-25.00 -0.64%
매월
11.90%
매년
40.30%
Q3 예상
3,839.55

가격 Chg 일 년 날짜
Anglo American 2,267.00 -28.00 -1.22% -3.10% 2025-07-28
ABB 53.07 -0.09 -0.17% 11.09% 2025-07-28
Associated British Foods 2,220.00 -17.00 -0.76% -10.48% 2025-07-28
Anheuser-Busch 58.72 -0.88 -1.48% 6.61% 2025-07-28
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
Anglo-eastern Plants 900.00 8.00 0.90% 47.54% 2025-07-28
BAE Systems 1,819.00 -27.50 -1.49% 42.44% 2025-07-28
British American Tobacco 3,875.00 -25.00 -0.64% 40.30% 2025-07-28
Beiersdorf 111.23 -0.33 -0.29% -17.85% 2025-07-28
Danone 66.16 -0.62 -0.93% 13.13% 2025-07-28
Richemont 139.30 0.05 0.04% 4.66% 2025-07-28
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Diageo 1,944.00 -32.00 -1.62% -23.69% 2025-07-28
Givaudan 3,530.00 -11.00 -0.31% -16.53% 2025-07-28
Glanbia 13.14 0.08 0.61% -26.06% 2025-07-28
Heineken 72.14 -5.50 -7.08% -11.48% 2025-07-28
Henkel 68.10 -0.38 -0.55% -14.43% 2025-07-28
Imperial Brands 2,882.50 -14.50 -0.50% 33.39% 2025-07-28
Kerry 89.35 0.25 0.28% 10.86% 2025-07-28
LVMH 490.45 1.75 0.36% -25.09% 2025-07-28
Altria 59.98 0.14 0.23% 18.73% 2025-07-28
Nestle 72.71 -0.62 -0.84% -17.40% 2025-07-28
Ontex 6.67 0.05 0.76% -20.69% 2025-07-28
L'Oréal 373.00 -1.70 -0.45% -4.99% 2025-07-28
Philip Morris International 161.65 0.73 0.45% 41.36% 2025-07-28
Reckitt Benckiser 5,628.00 44.00 0.79% 37.50% 2025-07-28
Pernod Ricard 97.59 -2.46 -2.46% -21.96% 2025-07-28
Rio Tinto 4,595.00 -85.00 -1.82% -7.91% 2025-07-28
Safran 279.00 1.50 0.54% 39.64% 2025-07-28
Schneider Electric 236.75 0.50 0.21% 8.40% 2025-07-28
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Tate & Lyle 546.00 4.00 0.74% -16.19% 2025-07-28
Unilever 4,439.00 -27.00 -0.60% -6.25% 2025-07-28
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25

가격 일 년 날짜
GB100 9096 -24.68 -0.27% 9.69% 2025-07-28