British American Tobacco - 주가

주가
3,172.00
매일 변경
-26.00 -0.81%
매월
-0.88%
매년
39.37%
Q2 예상
3,105.15


가격 Chg 일 년 날짜
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Aurora Cannabis 6.01 0.10 1.69% -25.25% 2025-04-16
Anglo-eastern Plants 740.00 6.00 0.82% 0.54% 2025-04-16
BAE Systems 1,737.91 -5.59 -0.32% 31.66% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Richemont 135.55 -0.25 -0.18% 2.88% 2025-04-16
Cronos Group 2.45 0.06 2.51% -26.43% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Glanbia 10.00 0.03 0.30% -42.95% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Imperial Brands 2,972.00 19.00 0.64% 71.30% 2025-04-16
Kerry 93.50 0.25 0.27% 18.28% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Altria 57.28 -0.30 -0.52% 39.61% 2025-04-16
Nestle 86.80 0.42 0.49% -7.03% 2025-04-16
Ontex 7.95 0.05 0.63% -11.37% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
Philip Morris International 160.52 0.37 0.23% 77.31% 2025-04-16
Reckitt Benckiser 4,912.00 -5.00 -0.10% 19.51% 2025-04-16
Pernod Ricard 92.86 1.54 1.69% -34.51% 2025-04-16
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Molson Coors Brewing 58.73 -0.76 -1.28% -7.12% 2025-04-16
Tate & Lyle 535.50 1.00 0.19% -14.53% 2025-04-16
Unilever 4,749.00 62.00 1.32% 27.05% 2025-04-16
Canopy Growth 1.63 0.22 15.60% -81.71% 2025-04-16

가격 일 년 날짜
GB100 8276 26.48 0.32% 5.45% 2025-04-16