British American Tobacco - 주가

주가
2,292.00
매일 변경
16.00 0.70%
매월
-4.98%
매년
-21.79%
Q2 예상
2,364.86
가격 일 년 날짜
AAL Anglo American 2,175.00 6.50 0.30% -21.24% 2024-04-18
ABBN ABB 43.93 2.21 5.30% 39.11% 2024-04-18
ABF Associated British Foods 2,421.50 27.50 1.15% 18.41% 2024-04-18
ABI Anheuser-Busch 54.02 0.16 0.30% -10.27% 2024-04-18
ACB Aurora Cannabis 8.04 -0.13 -1.59% -6.51% 2024-04-17
AEP Anglo-eastern Plants 738.00 2.00 0.27% -7.75% 2024-04-18
BA BAE Systems 1,282.25 -37.75 -2.86% 25.71% 2024-04-18
BATS British American Tobacco 2,292.00 16.00 0.70% -21.79% 2024-04-18
BEI Beiersdorf 134.70 0.75 0.56% 9.25% 2024-04-18
BN Danone 59.38 0.84 1.43% -0.13% 2024-04-18
CFR Richemont 129.30 -2.45 -1.86% -13.54% 2024-04-18
CRON Cronos Group 3.33 -0.03 -0.89% 22.43% 2024-04-17
DGE Diageo 2,844.00 45.00 1.61% -22.61% 2024-04-18
GIVN Givaudan 3,891.00 13.00 0.34% 25.19% 2024-04-18
GLB Glanbia 17.50 -0.03 -0.17% 28.58% 2024-04-18
HEIA Heineken 88.09 0.93 1.07% -15.18% 2024-04-18
HEN3 Henkel 72.34 1.16 1.63% -4.87% 2024-04-18
IMB Imperial Brands 1,753.00 18.00 1.04% -9.55% 2024-04-18
KYG Kerry 79.35 0.30 0.38% -19.60% 2024-04-18
MC LVMH 802.90 -1.10 -0.14% -9.28% 2024-04-18
MO Altria 41.03 0.26 0.64% -11.08% 2024-04-17
NESN Nestle 93.16 -0.20 -0.21% -18.50% 2024-04-18
ONTEX Ontex 8.88 -0.09 -1.00% 15.78% 2024-04-18
OR L'Oréal 419.80 1.55 0.37% -0.59% 2024-04-18
PM Philip Morris International 90.53 1.23 1.38% -10.66% 2024-04-17
RB Reckitt Benckiser 4,148.50 38.50 0.94% -34.83% 2024-04-18
RI Pernod Ricard 143.55 1.75 1.23% -31.64% 2024-04-18
RIO Rio Tinto 5,410.50 22.50 0.42% -2.16% 2024-04-18
SAF Safran 207.30 0.60 0.29% 45.62% 2024-04-18
SU Schneider Electric 216.50 7.00 3.34% 41.86% 2024-04-18
TAP Molson Coors Brewing 63.55 0.32 0.50% 10.86% 2024-04-17
TATE Tate & Lyle 633.50 7.00 1.12% -20.76% 2024-04-18
ULVR Unilever 3,774.00 36.00 0.96% -13.07% 2024-04-18
WEED Canopy Growth 8.91 -0.33 -3.57% -53.35% 2024-04-17

가격 일 년 날짜
UKX GB100 7870 -12.40 -0.16% -0.36% 2024-04-18