|
|
가격 |
|
|
일 |
년 |
날짜 |
AAL
|
Anglo American
|
3,066.00 |
|
5.00 |
0.16% |
3.35% |
2022-06-24 |
ABBN
|
ABB
|
25.46 |
|
0.49 |
1.96% |
-19.56% |
2022-06-24 |
ABF
|
Associated British Foods
|
1,636.00 |
|
24.50 |
1.52% |
-27.39% |
2022-06-24 |
ABI
|
Anheuser-Busch
|
50.81 |
|
0.99 |
1.98% |
-19.45% |
2022-06-24 |
ACB
|
Aurora Cannabis Inc
|
2.01 |
|
0.16 |
8.65% |
-82.13% |
2022-06-24 |
AEP
|
Anglo-eastern Plants
|
800.00 |
|
-6.00 |
-0.74% |
40.35% |
2022-06-24 |
BA/
|
BAE Systems PLC
|
783.00 |
|
19.00 |
2.49% |
46.36% |
2022-06-24 |
BATS
|
British American Tobacco
|
3,530.50 |
|
77.50 |
2.24% |
26.70% |
2022-06-24 |
BEI
|
Beiersdorf
|
97.98 |
|
1.30 |
1.34% |
-3.89% |
2022-06-24 |
BHP
|
BHP Group PLC
|
2,275.50 |
|
37.50 |
1.68% |
5.35% |
2022-06-24 |
BN
|
Danone
|
52.59 |
|
2.02 |
3.99% |
-9.12% |
2022-06-24 |
CCH
|
Coca-Cola
|
1,815.00 |
|
24.50 |
1.37% |
-32.35% |
2022-06-24 |
CFR
|
Richemont
|
102.15 |
|
4.19 |
4.28% |
-9.88% |
2022-06-24 |
CRON
|
Cronos Group Inc
|
4.03 |
|
0.18 |
4.68% |
-63.06% |
2022-06-24 |
DGE
|
Diageo
|
3,658.50 |
|
123.00 |
3.48% |
5.01% |
2022-06-24 |
GIVN
|
Givaudan
|
3,310.00 |
|
155.00 |
4.91% |
-23.79% |
2022-06-24 |
GLB
|
Glanbia
|
10.57 |
|
0.46 |
4.55% |
-22.85% |
2022-06-24 |
HEIA
|
Heineken
|
89.04 |
|
1.04 |
1.18% |
-13.64% |
2022-06-24 |
HEN3
|
Henkel
|
60.36 |
|
0.82 |
1.38% |
-32.78% |
2022-06-24 |
IMB
|
Imperial Brands PLC
|
1,838.50 |
|
21.50 |
1.18% |
17.66% |
2022-06-24 |
KYG
|
Kerry Group
|
91.66 |
|
2.40 |
2.69% |
-22.06% |
2022-06-24 |
MC
|
LVMH
|
587.40 |
|
21.40 |
3.78% |
-12.80% |
2022-06-24 |
MO
|
Altria
|
43.40 |
|
0.89 |
2.09% |
-8.86% |
2022-06-24 |
NESN
|
Nestle
|
111.64 |
|
3.16 |
2.91% |
-3.68% |
2022-06-24 |
ONTEX
|
Ontex Group
|
7.48 |
|
0.12 |
1.63% |
-28.76% |
2022-06-24 |
OR
|
L'Oréal
|
336.85 |
|
13.50 |
4.18% |
-12.60% |
2022-06-24 |
PM
|
Philip Morris International
|
103.40 |
|
1.83 |
1.80% |
4.40% |
2022-06-24 |
RB/
|
Reckitt Benckiser Group PLC
|
6,246.00 |
|
74.00 |
1.20% |
-2.56% |
2022-06-24 |
RI
|
Pernod Ricard
|
179.90 |
|
8.25 |
4.81% |
-3.80% |
2022-06-24 |
RIO
|
Rio Tinto
|
4,979.00 |
|
69.00 |
1.41% |
-17.87% |
2022-06-24 |
SAF
|
Safran
|
95.00 |
|
2.60 |
2.81% |
-23.68% |
2022-06-24 |
SU
|
Schneider Electric
|
116.74 |
|
4.74 |
4.23% |
-14.56% |
2022-06-24 |
SWMA
|
Swedish Match
|
100.90 |
|
0.15 |
0.15% |
35.25% |
2022-06-23 |
TAP
|
Molson Coors Brewing
|
55.77 |
|
1.97 |
3.66% |
1.25% |
2022-06-24 |
TATE
|
Tate & Lyle
|
765.40 |
|
16.40 |
2.19% |
1.57% |
2022-06-24 |
ULVR
|
Unilever
|
3,737.00 |
|
110.50 |
3.05% |
-12.26% |
2022-06-24 |
WEED
|
Canopy Growth Corp
|
4.88 |
|
0.20 |
4.27% |
-83.93% |
2022-06-24 |