British American Tobacco - 주가

BATS

2,660.50

매일 변경:

-0.69%

매년:

5.79%

가격 일 년
Anglo American 3,269.50 -174.50 -5.07% 69.44%
ABB 33.79 0.09 0.27% 43.30%
Associated British Foods 2,052.00 30.00 1.48% 9.29%
Anheuser-Busch 52.35 0.10 0.18% 13.68%
Aurora Cannabis Inc 9.22 0.53 6.10% -32.60%
Anglo-eastern Plants 604.00 2.00 0.33% 20.80%
BAE Systems PLC 576.40 0.40 0.07% 13.51%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
Beiersdorf 107.03 5.18 5.08% 10.18%
BHP Group PLC 2,345.72 -24.28 -1.02% -94.27%
Danone 63.00 0.22 0.35% 13.35%
Coca-Cola 2,786.00 2.00 0.07% 28.27%
Richemont 115.55 -0.20 -0.17% 102.51%
Cronos Group Inc 9.28 0.34 3.80% 19.28%
Diageo 3,609.00 -4.50 -0.12% 40.16%
Givaudan 4,565.00 13.00 0.29% 21.67%
Glanbia 14.52 0.02 0.14% 51.80%
Heineken 95.36 -0.94 -0.98% 24.30%
Henkel 87.71 0.13 0.15% 2.70%
Imperial Brands PLC 1,567.00 6.00 0.38% 24.12%
Kerry Group 123.70 -0.20 -0.16% 17.47%
LVMH 696.20 1.50 0.22% 86.15%
Altria 47.37 0.34 0.72% 14.01%
Nestle 113.04 -0.52 -0.46% 5.25%
Ontex Group 9.54 -0.04 -0.42% -18.95%
LOreal 398.83 3.43 0.87% 42.95%
Philip Morris International 99.57 0.08 0.08% 29.11%
Reckitt Benckiser Group PLC 5,598.00 -65.00 -1.15% -26.61%
Pernod Ricard 187.23 0.68 0.36% 29.57%
Rio Tinto 6,048.00 -244.00 -3.88% 28.14%
Safran 110.53 1.11 1.01% 12.17%
Schneider Electric 147.55 -0.17 -0.12% 44.80%
Swedish Match 77.80 -0.44 -0.56% -88.57%
Molson Coors Brewing 48.30 0.28 0.58% 32.08%
Tate & Lyle 727.00 -2.40 -0.33% 9.69%
Unilever 4,104.00 -20.50 -0.50% -10.33%
Canopy Growth Corp 23.96 1.00 4.36% 2.79%

가격 일 년
GB100 7119 -4.91 -0.07% 18.12%