British American Tobacco - 주가

주가
3,575.00
매일 변경
12.00 0.34%
매월
1.33%
매년
44.33%
Q3 예상
3,470.37

가격 Chg 일 년 날짜
Anglo American 2,212.00 14.00 0.64% -7.04% 2025-07-08
ABB 47.28 0.19 0.40% -5.33% 2025-07-08
Associated British Foods 2,059.00 10.00 0.49% -15.51% 2025-07-08
Anheuser-Busch 58.52 -0.20 -0.34% 7.06% 2025-07-08
Aurora Cannabis 6.05 -0.16 -2.58% -10.24% 2025-07-07
Anglo-eastern Plants 850.00 -18.00 -2.07% 32.81% 2025-07-08
BAE Systems 1,884.25 9.75 0.52% 48.54% 2025-07-08
British American Tobacco 3,575.00 12.00 0.34% 44.33% 2025-07-08
Beiersdorf 107.94 -0.26 -0.24% -21.70% 2025-07-08
Danone 67.80 -0.32 -0.47% 17.26% 2025-07-08
Richemont 150.55 -0.25 -0.17% 9.13% 2025-07-08
Cronos Group 2.79 0.03 1.09% -9.42% 2025-07-07
Diageo 1,913.50 13.00 0.68% -22.78% 2025-07-08
Givaudan 3,855.00 -1.00 -0.03% -11.66% 2025-07-08
Glanbia 12.63 -0.07 -0.55% -31.66% 2025-07-08
Heineken 75.38 -0.58 -0.76% -15.21% 2025-07-08
Henkel 67.16 -0.30 -0.44% -17.80% 2025-07-08
Imperial Brands 2,871.00 21.00 0.74% 39.91% 2025-07-08
Kerry 91.15 -0.75 -0.82% 18.38% 2025-07-08
LVMH 476.30 0.95 0.20% -30.66% 2025-07-08
Altria 60.27 0.62 1.04% 31.11% 2025-07-07
Nestle 78.06 -0.36 -0.46% -15.67% 2025-07-08
Ontex 7.08 0.01 0.14% -13.02% 2025-07-08
L'Oréal 367.75 -5.00 -1.34% -8.07% 2025-07-08
Philip Morris International 181.20 2.32 1.30% 76.68% 2025-07-07
Reckitt Benckiser 5,020.00 -14.00 -0.28% 18.20% 2025-07-08
Pernod Ricard 91.72 2.36 2.64% -27.72% 2025-07-08
Rio Tinto 4,283.00 27.00 0.63% -17.92% 2025-07-08
Safran 276.35 1.65 0.60% 36.81% 2025-07-08
Schneider Electric 223.85 -0.10 -0.04% -0.56% 2025-07-08
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Unilever 4,459.00 -37.00 -0.82% 2.04% 2025-07-08
Canopy Growth 1.66 -0.10 -5.68% -80.63% 2025-07-07

가격 일 년 날짜
GB100 8812 5.07 0.06% 8.25% 2025-07-08