Rolls-Royce - 주가

차트
Quotes

RR

228.70

매일 변경:

-15.00 -6.16%

매년:

-68.30%

Ok

width

height

		가격			일	년	날짜
AIR	Airbus	65.85		-2.18	-3.20%	-47.18%	2020-10-26
MGGT	Meggitt	294.00		-11.50	-3.76%	-52.91%	2020-10-26
RR	Rolls-Royce	228.70		-15.00	-6.16%	-68.30%	2020-10-26
SAF	Safran	93.58		-3.00	-3.11%	-32.97%	2020-10-26

		가격			일	년	날짜
UKX	FTSE 100	5772		-58.72	-1.00%	-21.26%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18208	0.0039	-0.33%
GBPUSD	1.30253	0.0015	-0.11%
AUDUSD	0.71184	0.0017	-0.23%
NZDUSD	0.66814	0.0007	-0.10%
USDJPY	104.85	0.1550	0.15%
USDCNY	6.70343	0.0375	0.56%
USDCHF	0.90695	0.0029	0.32%
USDCAD	1.32147	0.0091	0.69%
USDMXN	20.9869	0.1210	0.58%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6269	0.0094	0.17%
USDRUB	76.3831	0.2685	0.35%
DXY	93.014	0.2457	0.26%
BTCUSD	12,904.81	218	-1.66%
[+]

	실제	Chg	%Chg
Dow Jones	27,466	870	-3.07%
S&P 500	3,380	85	-2.46%
NASDAQ 100	11,406	287	-2.45%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,773	88	-1.50%
DAX	12,140	505	-4.00%
CAC 40	4,799	111	-2.26%
FTSE MIB	18,865	420	-2.18%
IBEX 35	6,775	118	-1.71%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,059	246	-1.51%
[+]

	실제	Chg	%Chg
Apple	113.81	1.23	-1.07%
Tesla	412.55	7.79	-1.85%
Microsoft	209.19	7.04	-3.26%
Amazon	3,171.01	32.30	-1.01%
Alphabet	1,574.94	58.04	-3.55%
Facebook	275.87	8.92	-3.13%
Alibaba	305.03	4.92	-1.59%
Visa	191.58	6.40	-3.23%
JPMorgan Chase	100.57	3.23	-3.11%
Intel	46.30	1.90	-3.94%
Johnson & Johnson	143.37	1.87	-1.29%
Procter & Gamble	140.47	1.88	-1.32%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.36	4.44	-2.61%
[+]

	실제	Chg	%Chg
Crude Oil	38.5800	1.27	-3.19%
Brent	40.4800	1.29	-3.09%
Natural gas	3.0020	0.03	1.04%
Gasoline	1.1125	0.03	-2.32%
Heating oil	1.1205	0.03	-2.68%
Gold	1,903.68	2.89	0.15%
Silver	24.361	0.22	-0.89%
Copper	3.0845	0.05	-1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.50	-0.05%
Wheat	621.7500	11.00	-1.74%
Coffee	106.85	1.25	1.18%
Lumber	503.00	12.30	-2.39%
Cotton	72.23	0.94	1.32%
[+]

	실제	Chg	%Chg
US	0.80	0.043	-0.04%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]