주가
424.75
매일 변경
2.75 0.65%
매월
15.08%
매년
186.99%
Q1 예상
417.20
가격 날짜
AIR Airbus 172.14 0.54 0.31% 42.38% 2024-03-28
AM Dassault Aviation 205.20 -0.80 -0.39% 11.52% 2024-03-28
ASML ASML Holding 900.20 5.00 0.56% 48.60% 2024-03-28
BA BAE Systems 1,353.75 0.25 0.02% 37.24% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
ERICB Ericsson 57.92 -0.11 -0.19% 0.38% 2024-03-28
ETL Eutelsat Communications 3.98 0 0% -32.86% 2024-03-28
EZJ Easyjet Plc 562.40 4.80 0.86% 14.26% 2024-03-28
IAG International Airlines Group 2.04 0.04 1.88% 25.11% 2024-03-28
IFX Infineon 31.50 0.03 0.08% -12.21% 2024-03-28
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MRO Melrose 672.20 1.60 0.24% 308.76% 2024-03-28
MTX MTU Aero Engines AG 236.60 3.50 1.50% 3.59% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
RR Rolls-Royce 424.75 2.75 0.65% 186.99% 2024-03-28
RYA Ryanair Holdings 20.98 0 0% 47.02% 2024-03-28
SAF Safran 211.50 2.15 1.03% 53.86% 2024-03-28
VOLVA Volvo AB 303.60 -17.40 -5.42% 43.07% 2024-03-28
VOLVB Volvo 299.70 -18.25 -5.74% 47.82% 2024-03-28

가격 날짜
UKX GB100 7967 35.32 0.45% 5.33% 2024-03-28